Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,988.94 | -0.17 ↓ % | 3.13 ↑ % | 6.64 ↑ % | 1,836.03 Billion Dollars | 56.56 Billion Dollars | 78,977.93 |
| 2 | Ethereum (ETH) | 3,142.29 | -0.57 ↓ % | 3.45 ↑ % | 10.72 ↑ % | 379.26 Billion Dollars | 27.24 Billion Dollars | 2,697.84 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 185.67 Billion Dollars | 89.58 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.091 | -0.46 ↓ % | 2.79 ↑ % | 2.47 ↑ % | 126.14 Billion Dollars | 3.30 Billion Dollars | 1.7950 |
| 5 | BNB (BNB) | 905.95 | -0.45 ↓ % | 1.96 ↑ % | 9.80 ↑ % | 124.78 Billion Dollars | 1.98 Billion Dollars | 777.81 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 78.25 Billion Dollars | 10.76 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 138.48 | -0.41 ↓ % | 4.60 ↑ % | 8.94 ↑ % | 77.74 Billion Dollars | 4.96 Billion Dollars | 118.90 |
| 8 | TRON (TRX) | 0.2863991856 | -0.06 ↓ % | 0.53 ↑ % | 3.20 ↑ % | 27.12 Billion Dollars | 532.67 Million Dollars | 0.2458905984 |
| 9 | Dogecoin (DOGE) | 0.1431842541 | -0.50 ↓ % | 3.03 ↑ % | 4.56 ↑ % | 23.14 Billion Dollars | 1.29 Billion Dollars | 0.1229321300 |
| 10 | Cardano (ADA) | 0.4308059252 | -0.88 ↓ % | 3.72 ↑ % | 12.46 ↑ % | 15.47 Billion Dollars | 714.08 Million Dollars | 0.3698723043 |
| 11 | Bitcoin Cash (BCH) | 594.50 | -0.65 ↓ % | 2.67 ↑ % | 13.99 ↑ % | 11.87 Billion Dollars | 390.51 Million Dollars | 510.42 |
| 12 | Hyperliquid (HYPE) | 30.48 | -0.24 ↓ % | 2.56 ↑ % | -0.68 ↓ % | 10.26 Billion Dollars | 345.57 Million Dollars | 26.17 |
| 13 | Chainlink (LINK) | 13.93 | -1.14 ↓ % | 0.90 ↑ % | 14.74 ↑ % | 9.71 Billion Dollars | 726.46 Million Dollars | 11.96 |
| 14 | UNUS SED LEO (LEO) | 9.723 | -0.01 ↓ % | 1.07 ↑ % | 0.19 ↑ % | 8.96 Billion Dollars | 591.15 Thousand Dollar | 8.348 |
| 15 | Stellar (XLM) | 0.2435831923 | -0.64 ↓ % | 1.53 ↑ % | 5.50 ↑ % | 7.88 Billion Dollars | 139.71 Million Dollars | 0.2091305420 |
| 16 | Monero (XMR) | 374.95 | -1.18 ↓ % | -0.87 ↓ % | -8.79 ↓ % | 6.92 Billion Dollars | 143.73 Million Dollars | 321.91 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 182.56 Million Dollars | 0.8581 |
| 18 | Litecoin (LTC) | 83.59 | -0.38 ↓ % | 2.12 ↑ % | 7.94 ↑ % | 6.40 Billion Dollars | 445.92 Million Dollars | 71.77 |
| 19 | Zcash (ZEC) | 385.67 | -2.72 ↓ % | 12.34 ↑ % | 5.76 ↑ % | 6.34 Billion Dollars | 987.59 Million Dollars | 331.12 |
| 20 | Sui (SUI) | 1.6261 | -0.90 ↓ % | 3.55 ↑ % | 20.45 ↑ % | 6.08 Billion Dollars | 1.10 Billion Dollars | 1.3961 |
| 21 | Avalanche (AVAX) | 13.74 | -0.47 ↓ % | 2.85 ↑ % | 5.96 ↑ % | 5.90 Billion Dollars | 381.42 Million Dollars | 11.79 |
| 22 | Hedera (HBAR) | 0.1351987106 | -0.41 ↓ % | 1.33 ↑ % | 2.19 ↑ % | 5.74 Billion Dollars | 200.57 Million Dollars | 0.1160760698 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 97.11 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000084848 | -0.09 ↓ % | 0.97 ↑ % | 6.26 ↑ % | 5.00 Billion Dollars | 107.91 Million Dollars | 0.0000072847 |
| 25 | Toncoin (TON) | 1.6584 | 0.14 ↑ % | 3.63 ↑ % | 10.73 ↑ % | 4.06 Billion Dollars | 139.21 Million Dollars | 1.4238 |
| 26 | World Liberty Financial (WLFI) | 0.1495925265 | -0.52 ↓ % | 1.74 ↑ % | 0.97 ↑ % | 4.00 Billion Dollars | 98.49 Million Dollars | 0.1284340100 |
| 27 | Cronos (CRO) | 0.1050531943 | -0.05 ↓ % | 1.92 ↑ % | 3.55 ↑ % | 3.92 Billion Dollars | 14.64 Million Dollars | 0.0901943655 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.82 Billion Dollars | 62.29 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1344 | -0.17 ↓ % | 4.54 ↑ % | 15.02 ↑ % | 3.69 Billion Dollars | 106.52 Million Dollars | 0.9740 |
| 30 | Uniswap (UNI) | 5.699 | -0.41 ↓ % | 2.87 ↑ % | 2.64 ↑ % | 3.59 Billion Dollars | 251.73 Million Dollars | 4.893 |
| 31 | Polkadot (DOT) | 2.130 | -1.09 ↓ % | 1.61 ↑ % | 4.68 ↑ % | 3.50 Billion Dollars | 189.62 Million Dollars | 1.8289 |
| 32 | Bittensor (TAO) | 300.13 | -1.27 ↓ % | 7.44 ↑ % | 13.33 ↑ % | 3.14 Billion Dollars | 173.27 Million Dollars | 257.68 |
| 33 | Aave (AAVE) | 196.68 | 0.60 ↑ % | 4.03 ↑ % | 16.90 ↑ % | 3.00 Billion Dollars | 365.91 Million Dollars | 168.86 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 257.49 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0721655884 | 0.85 ↑ % | 15.72 ↑ % | -13.81 ↓ % | 2.59 Billion Dollars | 16.68 Million Dollars | 0.0619584154 |
| 36 | Bitget Token (BGB) | 3.573 | -0.24 ↓ % | 0.62 ↑ % | 3.58 ↑ % | 2.49 Billion Dollars | 62.28 Million Dollars | 3.068 |
| 37 | OKB (OKB) | 111.00 | -0.74 ↓ % | 3.23 ↑ % | 13.09 ↑ % | 2.33 Billion Dollars | 37.14 Million Dollars | 95.30 |
| 38 | NEAR Protocol (NEAR) | 1.7751 | -0.75 ↓ % | 5.07 ↑ % | 8.73 ↑ % | 2.28 Billion Dollars | 183.13 Million Dollars | 1.5240 |
| 39 | Aster (ASTER) | 0.9696 | -1.08 ↓ % | 2.80 ↑ % | -1.61 ↓ % | 2.15 Billion Dollars | 360.46 Million Dollars | 0.8325 |
| 40 | Ethena (ENA) | 0.2764866828 | -1.33 ↓ % | 7.09 ↑ % | 15.80 ↑ % | 2.13 Billion Dollars | 278.58 Million Dollars | 0.2373801299 |
| 41 | Ethereum Classic (ETC) | 13.45 | -0.57 ↓ % | 2.40 ↑ % | 4.37 ↑ % | 2.08 Billion Dollars | 76.33 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047212 | -0.10 ↓ % | 5.15 ↑ % | 14.44 ↑ % | 1.99 Billion Dollars | 377.74 Million Dollars | 0.0000040534 |
| 43 | Internet Computer (ICP) | 3.498 | -0.78 ↓ % | 1.61 ↑ % | -2.87 ↓ % | 1.89 Billion Dollars | 110.46 Million Dollars | 3.003 |
| 44 | Pi (PI) | 0.2213051528 | 0.15 ↑ % | -0.79 ↓ % | -2.51 ↓ % | 1.85 Billion Dollars | 18.56 Million Dollars | 0.1900035307 |
| 45 | Tether Gold (XAUt) | 4,210.86 | 0.09 ↑ % | 0.17 ↑ % | -0.97 ↓ % | 1.59 Billion Dollars | 16.05 Billion Dollars | 3,615.28 |
| 46 | MemeCore (M) | 1.2405 | 0.26 ↑ % | -2.09 ↓ % | -9.73 ↓ % | 1.54 Billion Dollars | 17.48 Million Dollars | 1.0651 |
| 47 | Ondo (ONDO) | 0.4714231374 | -0.48 ↓ % | 2.39 ↑ % | 2.14 ↑ % | 1.49 Billion Dollars | 68.61 Million Dollars | 0.4047445774 |
| 48 | PAX Gold (PAXG) | 4,220.47 | 0.07 ↑ % | 0.13 ↑ % | -1.20 ↓ % | 1.43 Billion Dollars | 82.25 Million Dollars | 3,623.52 |
| 49 | Kaspa (KAS) | 0.0529891908 | -1.14 ↓ % | 4.47 ↑ % | 1.35 ↑ % | 1.43 Billion Dollars | 29.89 Million Dollars | 0.0454943467 |
| 50 | Worldcoin (WLD) | 0.5913 | -0.21 ↓ % | 2.31 ↑ % | 3.35 ↑ % | 1.41 Billion Dollars | 103.07 Million Dollars | 0.5077 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 1.37 Billion Dollars | 15.70 Million Dollars | 0.8586 |
| 52 | KuCoin Token (KCS) | 10.31 | 0.05 ↑ % | 1.07 ↑ % | 6.32 ↑ % | 1.34 Billion Dollars | 5.71 Million Dollars | 8.850 |
| 53 | POL (prev. MATIC) (POL) | 0.1239955487 | -0.77 ↓ % | 2.09 ↑ % | 0.29 ↑ % | 1.31 Billion Dollars | 80.25 Million Dollars | 0.1064574943 |
| 54 | Aptos (APT) | 1.7645 | 0.03 ↑ % | 2.96 ↑ % | -4.03 ↓ % | 1.30 Billion Dollars | 130.61 Million Dollars | 1.5149 |
| 55 | Sky (SKY) | 0.0535385278 | 0.32 ↑ % | 1.92 ↑ % | 5.95 ↑ % | 1.23 Billion Dollars | 15.25 Million Dollars | 0.0459659849 |
| 56 | Algorand (ALGO) | 0.1347602591 | -0.39 ↓ % | 1.27 ↑ % | 3.11 ↑ % | 1.19 Billion Dollars | 41.77 Million Dollars | 0.1156996333 |
| 57 | Arbitrum (ARB) | 0.2112655599 | -0.90 ↓ % | 2.25 ↑ % | 8.98 ↑ % | 1.19 Billion Dollars | 135.64 Million Dollars | 0.1813839479 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.726 | -0.31 ↓ % | 1.46 ↑ % | -0.11 ↓ % | 1.15 Billion Dollars | 245.77 Million Dollars | 4.916 |
| 59 | Pump.fun (PUMP) | 0.0030923812 | -1.04 ↓ % | 2.89 ↑ % | 15.36 ↑ % | 1.09 Billion Dollars | 160.23 Million Dollars | 0.0026549917 |
| 60 | VeChain (VET) | 0.0127102168 | 0.60 ↑ % | 1.17 ↑ % | 5.09 ↑ % | 1.09 Billion Dollars | 26.65 Million Dollars | 0.0109124710 |
| 61 | Quant (QNT) | 90.27 | -1.05 ↓ % | 0.73 ↑ % | -2.95 ↓ % | 1.09 Billion Dollars | 19.24 Million Dollars | 77.51 |
| 62 | Filecoin (FIL) | 1.5022 | -0.44 ↓ % | 1.80 ↑ % | 3.00 ↑ % | 1.09 Billion Dollars | 142.71 Million Dollars | 1.2897 |
| 63 | Cosmos (ATOM) | 2.236 | -0.59 ↓ % | 1.75 ↑ % | -1.09 ↓ % | 1.08 Billion Dollars | 49.87 Million Dollars | 1.9195 |
| 64 | Flare (FLR) | 0.0131845675 | -0.76 ↓ % | 1.73 ↑ % | -4.49 ↓ % | 1.06 Billion Dollars | 4.73 Million Dollars | 0.0113197291 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 40.50 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0498010857 | -0.10 ↓ % | 1.30 ↑ % | -3.03 ↓ % | 922.45 Million Dollars | 26.57 Million Dollars | 0.0427571704 |
| 67 | PancakeSwap (CAKE) | 2.313 | -0.51 ↓ % | 3.08 ↑ % | 2.34 ↑ % | 861.64 Million Dollars | 47.07 Million Dollars | 1.9861 |
| 68 | Sei (SEI) | 0.1333936701 | -0.49 ↓ % | 3.20 ↑ % | 6.79 ↑ % | 849.72 Million Dollars | 71.41 Million Dollars | 0.1145263360 |
| 69 | Render (RENDER) | 1.6381 | -1.36 ↓ % | 3.72 ↑ % | 3.92 ↑ % | 849.51 Million Dollars | 41.15 Million Dollars | 1.4064 |
| 70 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 833.83 Million Dollars | 3.83 Billion Dollars | 0.8570 |
| 71 | GateToken (GT) | 10.38 | -0.23 ↓ % | 1.03 ↑ % | 7.29 ↑ % | 833.65 Million Dollars | 3.81 Million Dollars | 8.915 |
| 72 | Bonk (BONK) | 0.0000094965 | -0.58 ↓ % | 1.03 ↑ % | 10.03 ↑ % | 785.30 Million Dollars | 97.60 Million Dollars | 0.0000081533 |
| 73 | MYX Finance (MYX) | 2.969 | -0.14 ↓ % | -3.35 ↓ % | -14.81 ↓ % | 746.64 Million Dollars | 33.96 Million Dollars | 2.549 |
| 74 | Pudgy Penguins (PENGU) | 0.0116358155 | -0.03 ↓ % | -0.64 ↓ % | 18.96 ↑ % | 731.43 Million Dollars | 238.63 Million Dollars | 0.0099900341 |
| 74 | Story (IP) | 2.202 | 0.59 ↑ % | 0.33 ↑ % | -3.00 ↓ % | 731.18 Million Dollars | 37.76 Million Dollars | 1.8908 |
| 76 | Jupiter (JUP) | 0.2281182664 | -0.69 ↓ % | 2.17 ↑ % | 1.93 ↑ % | 715.59 Million Dollars | 24.20 Million Dollars | 0.1958529907 |
| 77 | SPX6900 (SPX) | 0.6906 | -0.74 ↓ % | 9.11 ↑ % | 15.47 ↑ % | 642.98 Million Dollars | 25.94 Million Dollars | 0.5930 |
| 78 | Nexo (NEXO) | 0.9801 | 0.21 ↑ % | -1.20 ↓ % | 4.65 ↑ % | 633.31 Million Dollars | 8.02 Million Dollars | 0.8415 |
| 79 | Aerodrome Finance (AERO) | 0.6803 | -0.77 ↓ % | 2.63 ↑ % | 12.85 ↑ % | 615.34 Million Dollars | 23.84 Million Dollars | 0.5841 |
| 80 | Optimism (OP) | 0.3213533949 | -0.82 ↓ % | 3.44 ↑ % | 11.56 ↑ % | 609.47 Million Dollars | 92.44 Million Dollars | 0.2759008494 |
| 81 | Dash (DASH) | 47.85 | -0.94 ↓ % | 6.16 ↑ % | -2.00 ↓ % | 598.67 Million Dollars | 146.20 Million Dollars | 41.08 |
| 82 | Immutable (IMX) | 0.2944197484 | -0.70 ↓ % | 2.35 ↑ % | 7.05 ↑ % | 585.59 Million Dollars | 21.46 Million Dollars | 0.2527767247 |
| 83 | Injective (INJ) | 5.714 | -0.69 ↓ % | 4.45 ↑ % | 10.78 ↑ % | 571.27 Million Dollars | 66.16 Million Dollars | 4.906 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8661 | -0.63 ↓ % | 3.89 ↑ % | 5.50 ↑ % | 568.28 Million Dollars | 121.75 Million Dollars | 0.7436 |
| 85 | Curve DAO Token (CRV) | 0.3954172247 | -0.44 ↓ % | 2.82 ↑ % | 3.29 ↑ % | 561.77 Million Dollars | 70.86 Million Dollars | 0.3394890170 |
| 86 | 0.2407217926 | -1.17 ↓ % | 4.30 ↑ % | 5.23 ↑ % | 556.57 Million Dollars | 111.81 Million Dollars | 0.2066738615 | |
| 87 | Stacks (STX) | 0.3037812554 | -0.42 ↓ % | 2.02 ↑ % | 7.28 ↑ % | 551.24 Million Dollars | 11.38 Million Dollars | 0.2608141308 |
| 88 | Starknet (STRK) | 0.1132976218 | -0.77 ↓ % | 2.38 ↑ % | -3.98 ↓ % | 543.99 Million Dollars | 59.08 Million Dollars | 0.0972726928 |
| 89 | Lido DAO (LDO) | 0.5948 | -0.68 ↓ % | 2.31 ↑ % | 2.06 ↑ % | 530.60 Million Dollars | 96.19 Million Dollars | 0.5107 |
| 90 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 526.95 Million Dollars | 5.21 Million Dollars | 0.8587 |
| 91 | Tezos (XTZ) | 0.4846846805 | -0.66 ↓ % | 2.11 ↑ % | 4.81 ↑ % | 517.65 Million Dollars | 27.11 Million Dollars | 0.4161303946 |
| 92 | ether.fi (ETHFI) | 0.8338 | 0.07 ↑ % | 5.32 ↑ % | 12.91 ↑ % | 507.32 Million Dollars | 41.60 Million Dollars | 0.7158 |
| 93 | Celestia (TIA) | 0.5877 | -0.44 ↓ % | 3.04 ↑ % | 4.88 ↑ % | 500.36 Million Dollars | 69.21 Million Dollars | 0.5046 |
| 94 | Telcoin (TEL) | 0.0054428834 | -0.20 ↓ % | 2.31 ↑ % | 4.02 ↑ % | 495.34 Million Dollars | 2.27 Million Dollars | 0.0046730365 |
| 95 | The Graph (GRT) | 0.0466046490 | -0.64 ↓ % | 1.79 ↑ % | 0.62 ↑ % | 494.98 Million Dollars | 22.10 Million Dollars | 0.0400128409 |
| 96 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 493.24 Million Dollars | 17.72 Million Dollars | 0.8563 |
| 97 | Kaia (KAIA) | 0.0787500730 | -0.44 ↓ % | 1.54 ↑ % | 6.08 ↑ % | 487.28 Million Dollars | 17.25 Million Dollars | 0.0676115839 |
| 98 | AB (AB) | 0.0053148144 | -0.05 ↓ % | 0.11 ↑ % | -6.57 ↓ % | 480.75 Million Dollars | 11.14 Million Dollars | 0.0045630818 |
| 99 | DoubleZero (2Z) | 0.1366234028 | 0.21 ↑ % | 8.92 ↑ % | 31.57 ↑ % | 474.28 Million Dollars | 97.00 Million Dollars | 0.1172992521 |
| 100 | Morpho (MORPHO) | 1.2307 | -0.02 ↓ % | 0.57 ↑ % | -10.14 ↓ % | 460.37 Million Dollars | 22.42 Million Dollars | 1.0566 |
