Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,478.71 | -0.49 ↓ % | -2.29 ↓ % | -1.99 ↓ % | 1,747.99 Billion Dollars | 41.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,900.28 | -1.03 ↓ % | -3.73 ↓ % | -1.50 ↓ % | 350.05 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 88.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.16 | -0.64 ↓ % | -1.89 ↓ % | 0.21 ↑ % | 120.56 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8384 | -1.81 ↓ % | -4.18 ↓ % | -4.17 ↓ % | 111.87 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.95 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.14 | -1.25 ↓ % | -4.33 ↓ % | -5.35 ↓ % | 68.59 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2934479981 | -0.37 ↓ % | 0.77 ↑ % | -2.26 ↓ % | 27.79 Billion Dollars | 597.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1193379616 | -1.23 ↓ % | -4.68 ↓ % | -3.88 ↓ % | 20.11 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3415002695 | -1.25 ↓ % | -4.81 ↓ % | -4.61 ↓ % | 12.31 Billion Dollars | 468.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.66 | -0.69 ↓ % | -3.74 ↓ % | -3.65 ↓ % | 11.41 Billion Dollars | 298.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.64 | -1.37 ↓ % | -0.47 ↓ % | 57.84 ↑ % | 10.16 Billion Dollars | 704.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.47 | -1.32 ↓ % | -3.41 ↓ % | -7.56 ↓ % | 8.53 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.191 | 0.01 ↑ % | 0.43 ↑ % | 2.32 ↑ % | 8.47 Billion Dollars | 654.66 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.37 | -1.81 ↓ % | -4.02 ↓ % | -7.26 ↓ % | 8.05 Billion Dollars | 303.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2018020520 | -1.21 ↓ % | -4.04 ↓ % | -4.31 ↓ % | 6.54 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1713835718 | 0.01 ↑ % | 5.79 ↑ % | 15.81 ↑ % | 6.44 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 358.92 | -1.23 ↓ % | -5.57 ↓ % | 0.36 ↑ % | 5.93 Billion Dollars | 407.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 66.96 | -0.63 ↓ % | -2.88 ↓ % | -1.24 ↓ % | 5.14 Billion Dollars | 321.78 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3417 | -1.28 ↓ % | -5.17 ↓ % | -10.10 ↓ % | 5.09 Billion Dollars | 648.19 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.01 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.34 | -1.82 ↓ % | -6.11 ↓ % | -6.73 ↓ % | 4.89 Billion Dollars | 273.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1025976529 | -1.28 ↓ % | -4.81 ↓ % | -4.67 ↓ % | 4.41 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074182 | -1.23 ↓ % | -4.82 ↓ % | -4.57 ↓ % | 4.37 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1567155428 | -2.24 ↓ % | -5.52 ↓ % | -7.89 ↓ % | 4.19 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4631 | -0.73 ↓ % | -4.25 ↓ % | -4.90 ↓ % | 3.56 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0889112496 | -1.30 ↓ % | -2.28 ↓ % | -2.39 ↓ % | 3.54 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7766 | -0.58 ↓ % | -4.32 ↓ % | -7.50 ↓ % | 2.95 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.627 | -1.03 ↓ % | -4.05 ↓ % | -4.40 ↓ % | 2.94 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8516 | -0.71 ↓ % | -6.84 ↓ % | -2.72 ↓ % | 2.77 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,515.96 | -0.24 ↓ % | 4.55 ↑ % | 13.92 ↑ % | 2.62 Billion Dollars | 998.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.523 | -0.45 ↓ % | -1.80 ↓ % | -3.60 ↓ % | 2.46 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.78 | -1.43 ↓ % | -6.22 ↓ % | -5.38 ↓ % | 2.38 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 152.16 | -1.35 ↓ % | -6.17 ↓ % | -3.23 ↓ % | 2.33 Billion Dollars | 372.14 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,541.42 | -0.11 ↓ % | 4.69 ↑ % | 14.10 ↑ % | 2.32 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.25 | -0.54 ↓ % | -4.32 ↓ % | 0.65 ↑ % | 2.17 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047677 | -0.86 ↓ % | -4.42 ↓ % | -2.22 ↓ % | 1.97 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5300 | -0.95 ↓ % | -0.78 ↓ % | -5.45 ↓ % | 1.93 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4083 | -0.89 ↓ % | -4.53 ↓ % | -6.58 ↓ % | 1.81 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.03 | -1.08 ↓ % | -4.21 ↓ % | -3.89 ↓ % | 1.71 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.108 | -0.33 ↓ % | -4.29 ↓ % | -14.07 ↓ % | 1.70 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6354 | -0.89 ↓ % | -5.13 ↓ % | 5.10 ↑ % | 1.64 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3272778287 | -1.18 ↓ % | -3.03 ↓ % | -2.93 ↓ % | 1.59 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0663630002 | -0.67 ↓ % | 2.19 ↑ % | -1.17 ↓ % | 1.53 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.748 | -1.13 ↓ % | -4.15 ↓ % | 0.82 ↑ % | 1.45 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.62 | -0.43 ↓ % | -1.70 ↓ % | -0.79 ↓ % | 1.40 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1617291581 | -0.62 ↓ % | -5.95 ↓ % | -12.12 ↓ % | 1.37 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4793066401 | -0.56 ↓ % | 4.20 ↑ % | 1.99 ↑ % | 1.33 Billion Dollars | 813.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1625764289 | -0.66 ↓ % | -6.31 ↓ % | -6.57 ↓ % | 1.29 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1151919542 | -1.07 ↓ % | -2.18 ↓ % | -11.62 ↓ % | 1.22 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5373 | -1.20 ↓ % | -2.83 ↓ % | 0.42 ↑ % | 1.18 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.611 | -1.26 ↓ % | -3.38 ↓ % | -2.58 ↓ % | 1.11 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0030070612 | 0.61 ↑ % | -6.22 ↓ % | 20.88 ↑ % | 1.06 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.158 | -0.66 ↓ % | -5.55 ↓ % | -7.99 ↓ % | 1.06 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1178798785 | -1.66 ↓ % | -2.64 ↓ % | 1.39 ↑ % | 1.05 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0384255515 | -0.79 ↓ % | -3.43 ↓ % | -4.27 ↓ % | 1.04 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0572609017 | 0.19 ↑ % | -1.18 ↓ % | -0.56 ↓ % | 950.95 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1623954377 | -0.85 ↓ % | -4.49 ↓ % | -8.32 ↓ % | 946.24 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8048 | -0.75 ↓ % | -9.32 ↓ % | -9.38 ↓ % | 936.18 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.610 | -0.63 ↓ % | -3.35 ↓ % | -4.67 ↓ % | 921.94 Million Dollars | 159.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2154 | -0.93 ↓ % | -4.15 ↓ % | -8.20 ↓ % | 900.14 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 73.68 | -0.48 ↓ % | -6.06 ↓ % | -8.22 ↓ % | 889.56 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0103945012 | -0.98 ↓ % | -3.33 ↓ % | 3.39 ↑ % | 863.12 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 70 | River (RIVER) | 44.02 | -2.98 ↓ % | -12.67 ↓ % | -14.87 ↓ % | 862.77 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0096822549 | -1.11 ↓ % | -4.94 ↓ % | -4.84 ↓ % | 832.53 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9986 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 758.87 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082639 | -1.75 ↓ % | -5.75 ↓ % | -7.18 ↓ % | 727.18 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 56.82 | -1.25 ↓ % | -3.93 ↓ % | -12.69 ↓ % | 714.45 Million Dollars | 153.60 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0373324591 | -0.83 ↓ % | -4.25 ↓ % | -6.70 ↓ % | 712.58 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9892 | -0.90 ↓ % | -6.65 ↓ % | -18.48 ↓ % | 695.18 Million Dollars | 119.09 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1031447949 | -0.83 ↓ % | -3.05 ↓ % | -3.24 ↓ % | 682.02 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2075654542 | -1.45 ↓ % | -4.84 ↓ % | 9.06 ↑ % | 673.32 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8455 | -0.60 ↓ % | -3.72 ↓ % | -4.98 ↓ % | 615.45 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9515 | 1.45 ↑ % | -0.37 ↓ % | 2.70 ↑ % | 614.81 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094104052 | -1.50 ↓ % | -8.07 ↓ % | -3.57 ↓ % | 591.54 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9359 | -1.04 ↓ % | -4.20 ↓ % | 1.20 ↑ % | 572.51 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5201 | -1.38 ↓ % | -5.05 ↓ % | -9.40 ↓ % | 558.43 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2806689690 | -1.52 ↓ % | -6.03 ↓ % | -8.48 ↓ % | 545.65 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2914317506 | -1.03 ↓ % | -2.56 ↓ % | -6.74 ↓ % | 528.83 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7862 | -1.43 ↓ % | -6.86 ↓ % | -4.45 ↓ % | 515.98 Million Dollars | 137.42 Million Dollars | 0.0000000000 |
| 87 | 0.2157494211 | -1.33 ↓ % | -6.35 ↓ % | -8.23 ↓ % | 496.76 Million Dollars | 67.15 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0482427087 | -1.30 ↓ % | -15.16 ↓ % | -6.22 ↓ % | 494.25 Million Dollars | 135.00 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.37 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3292225925 | -2.05 ↓ % | -5.68 ↓ % | -8.51 ↓ % | 480.68 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8604 | -3.18 ↓ % | -0.39 ↓ % | 6.56 ↑ % | 465.11 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.06 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 464.29 Million Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0262668169 | -1.66 ↓ % | 12.96 ↑ % | 40.74 ↑ % | 462.30 Million Dollars | 142.13 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1949 | -0.29 ↓ % | -1.29 ↓ % | 1.21 ↑ % | 452.47 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2190684825 | -0.83 ↓ % | -5.97 ↓ % | -10.91 ↓ % | 435.72 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.215 | -1.10 ↓ % | -5.75 ↓ % | -7.35 ↓ % | 421.39 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.4953927976 | -1.12 ↓ % | -4.53 ↓ % | -4.99 ↓ % | 419.38 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1199958556 | -0.80 ↓ % | -5.76 ↓ % | -4.53 ↓ % | 416.56 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5885 | -1.31 ↓ % | -5.48 ↓ % | -1.17 ↓ % | 411.65 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 100 | EURC (EURC) | 1.1963 | 0.09 ↑ % | -0.08 ↓ % | 2.09 ↑ % | 411.49 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
