Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,423.09 | 0.38 ↑ % | -5.72 ↓ % | -11.48 ↓ % | 1,567.10 Billion Dollars | 75.26 Billion Dollars | 66,158.98 |
| 2 | Ethereum (ETH) | 2,413.05 | 0.41 ↑ % | -9.50 ↓ % | -17.89 ↓ % | 291.24 Billion Dollars | 51.71 Billion Dollars | 2,035.69 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 185.17 Billion Dollars | 160.27 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 778.30 | 0.39 ↑ % | -7.86 ↓ % | -11.53 ↓ % | 106.13 Billion Dollars | 3.39 Billion Dollars | 656.59 |
| 5 | XRP (XRP) | 1.6640 | 0.69 ↑ % | -3.01 ↓ % | -12.22 ↓ % | 101.26 Billion Dollars | 6.72 Billion Dollars | 1.4038 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.23 Billion Dollars | 19.42 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 105.24 | 0.48 ↑ % | -10.10 ↓ % | -16.81 ↓ % | 59.60 Billion Dollars | 9.60 Billion Dollars | 88.78 |
| 8 | TRON (TRX) | 0.2869303903 | 0.11 ↑ % | -1.50 ↓ % | -2.88 ↓ % | 27.18 Billion Dollars | 935.88 Million Dollars | 0.2420590682 |
| 9 | Dogecoin (DOGE) | 0.1056275849 | 0.88 ↑ % | -6.25 ↓ % | -14.04 ↓ % | 17.80 Billion Dollars | 2.74 Billion Dollars | 0.0891091206 |
| 10 | Cardano (ADA) | 0.2954834516 | 0.58 ↑ % | -5.02 ↓ % | -16.94 ↓ % | 10.65 Billion Dollars | 1.33 Billion Dollars | 0.2492745675 |
| 11 | Bitcoin Cash (BCH) | 527.01 | 1.13 ↑ % | -2.39 ↓ % | -10.80 ↓ % | 10.53 Billion Dollars | 733.72 Million Dollars | 444.60 |
| 12 | Hyperliquid (HYPE) | 30.90 | 2.16 ↑ % | 1.06 ↑ % | 34.86 ↑ % | 9.33 Billion Dollars | 799.28 Million Dollars | 26.06 |
| 13 | UNUS SED LEO (LEO) | 8.770 | 0.04 ↑ % | -5.05 ↓ % | -2.51 ↓ % | 8.08 Billion Dollars | 4.16 Million Dollars | 7.399 |
| 14 | Monero (XMR) | 431.61 | -0.51 ↓ % | -12.58 ↓ % | -11.89 ↓ % | 7.96 Billion Dollars | 210.16 Million Dollars | 364.12 |
| 15 | Chainlink (LINK) | 9.948 | 0.47 ↑ % | -5.83 ↓ % | -17.63 ↓ % | 7.04 Billion Dollars | 1.36 Billion Dollars | 8.392 |
| 16 | Canton (CC) | 0.1787086029 | 0.81 ↑ % | -4.88 ↓ % | 15.45 ↑ % | 6.72 Billion Dollars | 58.81 Million Dollars | 0.1507614368 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 265.69 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1813134803 | 0.72 ↑ % | -3.76 ↓ % | -13.46 ↓ % | 5.90 Billion Dollars | 281.21 Million Dollars | 0.1529589530 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 259.29 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 5.01 Billion Dollars | 2.75 Billion Dollars | 0.8422 |
| 21 | Zcash (ZEC) | 301.73 | 1.40 ↑ % | -6.88 ↓ % | -15.62 ↓ % | 4.98 Billion Dollars | 626.38 Million Dollars | 254.54 |
| 22 | Litecoin (LTC) | 59.42 | 0.61 ↑ % | -6.70 ↓ % | -13.41 ↓ % | 4.56 Billion Dollars | 834.01 Million Dollars | 50.13 |
| 23 | Sui (SUI) | 1.1487 | 1.07 ↑ % | -6.93 ↓ % | -21.92 ↓ % | 4.42 Billion Dollars | 1.70 Billion Dollars | 0.9690 |
| 24 | Avalanche (AVAX) | 10.16 | 0.10 ↑ % | -4.39 ↓ % | -14.72 ↓ % | 4.39 Billion Dollars | 706.95 Million Dollars | 8.574 |
| 25 | Shiba Inu (SHIB) | 0.0000068146 | -0.35 ↓ % | -3.68 ↓ % | -12.17 ↓ % | 4.02 Billion Dollars | 228.18 Million Dollars | 0.0000057489 |
| 26 | Hedera (HBAR) | 0.0918840764 | -0.02 ↓ % | -5.09 ↓ % | -13.75 ↓ % | 3.95 Billion Dollars | 250.40 Million Dollars | 0.0775148770 |
| 27 | PayPal USD (PYUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 155.40 Million Dollars | 0.8430 |
| 28 | Toncoin (TON) | 1.3683 | 0.79 ↑ % | -4.16 ↓ % | -11.25 ↓ % | 3.33 Billion Dollars | 179.95 Million Dollars | 1.1543 |
| 29 | World Liberty Financial (WLFI) | 0.1231348737 | 0.49 ↑ % | -16.99 ↓ % | -29.65 ↓ % | 3.29 Billion Dollars | 259.97 Million Dollars | 0.1038785496 |
| 30 | Cronos (CRO) | 0.0798513533 | -0.11 ↓ % | -3.38 ↓ % | -11.61 ↓ % | 3.18 Billion Dollars | 56.01 Million Dollars | 0.0673638793 |
| 31 | Polkadot (DOT) | 1.5465 | 0.38 ↑ % | -6.38 ↓ % | -18.57 ↓ % | 2.57 Billion Dollars | 281.09 Million Dollars | 1.3046 |
| 32 | Uniswap (UNI) | 3.960 | 0.42 ↑ % | -5.92 ↓ % | -18.01 ↓ % | 2.51 Billion Dollars | 433.63 Million Dollars | 3.340 |
| 33 | Tether Gold (XAUt) | 4,838.20 | 0.13 ↑ % | -1.49 ↓ % | -4.10 ↓ % | 2.37 Billion Dollars | 622.60 Million Dollars | 4,081.58 |
| 34 | Mantle (MNT) | 0.7176 | 0.89 ↑ % | -7.31 ↓ % | -20.21 ↓ % | 2.33 Billion Dollars | 237.32 Million Dollars | 0.6054 |
| 35 | Bitget Token (BGB) | 3.221 | -0.12 ↓ % | -5.95 ↓ % | -11.35 ↓ % | 2.25 Billion Dollars | 41.19 Million Dollars | 2.718 |
| 36 | PAX Gold (PAXG) | 4,869.85 | 0.15 ↑ % | -1.75 ↓ % | -4.15 ↓ % | 2.11 Billion Dollars | 460.86 Million Dollars | 4,108.29 |
| 37 | Bittensor (TAO) | 195.76 | 0.02 ↑ % | -7.56 ↓ % | -16.66 ↓ % | 2.08 Billion Dollars | 228.32 Million Dollars | 165.14 |
| 38 | Aave (AAVE) | 127.32 | 0.39 ↑ % | -6.41 ↓ % | -17.90 ↓ % | 1.95 Billion Dollars | 548.65 Million Dollars | 107.41 |
| 39 | OKB (OKB) | 90.47 | 0.24 ↑ % | -8.84 ↓ % | -12.09 ↓ % | 1.90 Billion Dollars | 80.89 Million Dollars | 76.32 |
| 40 | Pepe (PEPE) | 0.0000042492 | 1.07 ↑ % | -4.66 ↓ % | -14.29 ↓ % | 1.76 Billion Dollars | 610.69 Million Dollars | 0.0000035847 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 36.65 Million Dollars | 0.8433 |
| 42 | MemeCore (M) | 1.2301 | -0.77 ↓ % | -12.85 ↓ % | -24.55 ↓ % | 1.55 Billion Dollars | 13.11 Million Dollars | 1.0377 |
| 43 | NEAR Protocol (NEAR) | 1.2018 | 0.79 ↑ % | -7.74 ↓ % | -20.00 ↓ % | 1.55 Billion Dollars | 276.35 Million Dollars | 1.0138 |
| 44 | Ethereum Classic (ETC) | 9.877 | 0.63 ↑ % | -4.72 ↓ % | -13.96 ↓ % | 1.53 Billion Dollars | 136.97 Million Dollars | 8.332 |
| 45 | Internet Computer (ICP) | 2.743 | 0.58 ↑ % | -6.75 ↓ % | -19.64 ↓ % | 1.50 Billion Dollars | 166.32 Million Dollars | 2.314 |
| 46 | Aster (ASTER) | 0.5565 | 0.42 ↑ % | -5.15 ↓ % | -13.85 ↓ % | 1.43 Billion Dollars | 294.08 Million Dollars | 0.4694681050 |
| 47 | Sky (SKY) | 0.0613158338 | 0.36 ↑ % | -4.05 ↓ % | -8.80 ↓ % | 1.41 Billion Dollars | 47.87 Million Dollars | 0.0517270184 |
| 48 | Ondo (ONDO) | 0.2889085394 | 0.45 ↑ % | -5.72 ↓ % | -14.16 ↓ % | 1.41 Billion Dollars | 111.13 Million Dollars | 0.2437278664 |
| 49 | Pi (PI) | 0.1598837137 | -0.09 ↓ % | -5.75 ↓ % | -11.33 ↓ % | 1.38 Billion Dollars | 26.97 Million Dollars | 0.1348804590 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 229.45 Million Dollars | 0.8433 |
| 51 | MYX Finance (MYX) | 5.087 | 0.64 ↑ % | -4.02 ↓ % | -25.55 ↓ % | 1.28 Billion Dollars | 16.07 Million Dollars | 4.291 |
| 52 | KuCoin Token (KCS) | 9.175 | 0.43 ↑ % | -9.18 ↓ % | -14.67 ↓ % | 1.21 Billion Dollars | 9.16 Million Dollars | 7.740 |
| 53 | Worldcoin (WLD) | 0.4110834552 | 0.29 ↑ % | -8.38 ↓ % | -12.10 ↓ % | 1.14 Billion Dollars | 217.45 Million Dollars | 0.3467965801 |
| 54 | POL (prev. MATIC) (POL) | 0.1069643671 | 0.30 ↑ % | -2.75 ↓ % | -13.71 ↓ % | 1.13 Billion Dollars | 144.52 Million Dollars | 0.0902368515 |
| 55 | Ethena (ENA) | 0.1405180730 | 0.90 ↑ % | -5.80 ↓ % | -18.59 ↓ % | 1.12 Billion Dollars | 280.66 Million Dollars | 0.1185432947 |
| 56 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.07 Billion Dollars | 5.59 Million Dollars | 0.8427 |
| 57 | Aptos (APT) | 1.2921 | 1.52 ↑ % | -8.40 ↓ % | -16.56 ↓ % | 989.25 Million Dollars | 181.09 Million Dollars | 1.0900 |
| 58 | Cosmos (ATOM) | 1.9815 | 0.28 ↑ % | -3.53 ↓ % | -13.51 ↓ % | 972.58 Million Dollars | 72.22 Million Dollars | 1.6717 |
| 59 | GateToken (GT) | 8.440 | 0.38 ↑ % | -9.41 ↓ % | -14.10 ↓ % | 972.18 Million Dollars | 8.12 Million Dollars | 7.120 |
| 60 | Pump.fun (PUMP) | 0.0026715827 | 0.86 ↑ % | -2.38 ↓ % | 1.30 ↑ % | 945.74 Million Dollars | 326.13 Million Dollars | 0.0022537899 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.233 | 0.81 ↑ % | -5.24 ↓ % | -13.69 ↓ % | 945.70 Million Dollars | 403.77 Million Dollars | 3.571 |
| 62 | Algorand (ALGO) | 0.1048053750 | 0.64 ↑ % | -5.16 ↓ % | -10.19 ↓ % | 929.46 Million Dollars | 89.34 Million Dollars | 0.0884154912 |
| 63 | Kaspa (KAS) | 0.0329511911 | 0.38 ↑ % | -9.65 ↓ % | -19.76 ↓ % | 895.11 Million Dollars | 56.60 Million Dollars | 0.0277981520 |
| 64 | Flare (FLR) | 0.0100632218 | 1.71 ↑ % | 0.83 ↑ % | -4.66 ↓ % | 849.90 Million Dollars | 10.68 Million Dollars | 0.0084894950 |
| 65 | Quant (QNT) | 70.32 | 0.24 ↑ % | 1.85 ↑ % | -7.49 ↓ % | 848.94 Million Dollars | 28.61 Million Dollars | 59.32 |
| 66 | Render (RENDER) | 1.5783 | 0.46 ↑ % | -5.47 ↓ % | -20.28 ↓ % | 818.67 Million Dollars | 107.03 Million Dollars | 1.3314 |
| 67 | Arbitrum (ARB) | 0.1399154788 | 0.30 ↑ % | -8.06 ↓ % | -19.89 ↓ % | 815.26 Million Dollars | 239.80 Million Dollars | 0.1180349366 |
| 68 | Midnight (NIGHT) | 0.0478796516 | -0.18 ↓ % | -2.38 ↓ % | -18.63 ↓ % | 795.16 Million Dollars | 27.85 Million Dollars | 0.0403920402 |
| 69 | Filecoin (FIL) | 1.0632 | 0.69 ↑ % | -8.42 ↓ % | -18.56 ↓ % | 789.12 Million Dollars | 232.26 Million Dollars | 0.8970 |
| 70 | United Stables (U) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 759.03 Million Dollars | 57.95 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0085131326 | 0.75 ↑ % | -5.15 ↓ % | -17.17 ↓ % | 732.00 Million Dollars | 44.06 Million Dollars | 0.0071818148 |
| 72 | XDC Network (XDC) | 0.0347068326 | -0.09 ↓ % | -3.68 ↓ % | -13.61 ↓ % | 662.46 Million Dollars | 34.98 Million Dollars | 0.0292792393 |
| 73 | Bonk (BONK) | 0.0000071621 | 0.81 ↑ % | -9.07 ↓ % | -18.27 ↓ % | 630.23 Million Dollars | 153.07 Million Dollars | 0.0000060420 |
| 74 | Jupiter (JUP) | 0.1812123033 | 1.45 ↑ % | -10.98 ↓ % | -8.39 ↓ % | 587.83 Million Dollars | 55.91 Million Dollars | 0.1528735984 |
| 75 | Sei (SEI) | 0.0878845236 | 0.14 ↑ % | -5.80 ↓ % | -16.81 ↓ % | 581.11 Million Dollars | 82.42 Million Dollars | 0.0741407903 |
| 76 | Dash (DASH) | 44.97 | 1.00 ↑ % | -6.03 ↓ % | -29.35 ↓ % | 565.56 Million Dollars | 193.44 Million Dollars | 37.94 |
| 77 | Nexo (NEXO) | 0.8275 | 0.63 ↑ % | -6.77 ↓ % | -11.66 ↓ % | 534.69 Million Dollars | 18.70 Million Dollars | 0.6981 |
| 78 | LayerZero (ZRO) | 1.7939 | 2.59 ↑ % | 0.11 ↑ % | -7.24 ↓ % | 532.70 Million Dollars | 106.71 Million Dollars | 1.5133 |
| 79 | PancakeSwap (CAKE) | 1.5436 | 0.32 ↑ % | -6.55 ↓ % | -18.39 ↓ % | 514.81 Million Dollars | 92.34 Million Dollars | 1.3022 |
| 80 | Tezos (XTZ) | 0.4699455903 | 0.30 ↑ % | -5.26 ↓ % | -18.80 ↓ % | 504.70 Million Dollars | 30.62 Million Dollars | 0.3964536191 |
| 81 | Pudgy Penguins (PENGU) | 0.0079446241 | 0.79 ↑ % | -7.70 ↓ % | -18.12 ↓ % | 499.40 Million Dollars | 193.83 Million Dollars | 0.0067022120 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.04 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.43 Million Dollars | 25.46 Million Dollars | 0.8418 |
| 83 | Story (IP) | 1.4106 | 0.76 ↑ % | -14.98 ↓ % | -38.06 ↓ % | 493.25 Million Dollars | 122.98 Million Dollars | 1.1900 |
| 84 | Stacks (STX) | 0.2617426307 | 0.85 ↑ % | -6.82 ↓ % | -11.56 ↓ % | 474.96 Million Dollars | 23.17 Million Dollars | 0.2208102711 |
| 85 | Chiliz (CHZ) | 0.0454740853 | -0.14 ↓ % | -5.12 ↓ % | -11.42 ↓ % | 466.12 Million Dollars | 138.88 Million Dollars | 0.0383626660 |
| 86 | Optimism (OP) | 0.2390802025 | 0.32 ↑ % | -6.88 ↓ % | -20.34 ↓ % | 464.79 Million Dollars | 136.08 Million Dollars | 0.2016918841 |
| 87 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 454.93 Million Dollars | 2.09 Billion Dollars | 0.8414 |
| 88 | 0.1903848613 | 0.61 ↑ % | -5.67 ↓ % | -15.95 ↓ % | 435.45 Million Dollars | 103.78 Million Dollars | 0.1606117151 | |
| 89 | Morpho (MORPHO) | 1.1309 | -0.89 ↓ % | -5.25 ↓ % | -5.88 ↓ % | 428.26 Million Dollars | 72.40 Million Dollars | 0.9541 |
| 90 | Curve DAO Token (CRV) | 0.2904455582 | 0.53 ↑ % | -6.49 ↓ % | -18.13 ↓ % | 424.24 Million Dollars | 122.63 Million Dollars | 0.2450245200 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6331 | 0.40 ↑ % | -10.58 ↓ % | -21.08 ↓ % | 415.46 Million Dollars | 138.09 Million Dollars | 0.5341 |
| 92 | EURC (EURC) | 1.1839 | 0.02 ↑ % | -0.10 ↓ % | 0.18 ↑ % | 411.85 Million Dollars | 69.43 Million Dollars | 0.9988 |
| 93 | Stable (STABLE) | 0.0230115781 | 0.91 ↑ % | -6.83 ↓ % | 17.40 ↑ % | 405.00 Million Dollars | 39.48 Million Dollars | 0.0194129354 |
| 94 | Lighter (LIT) | 1.5900 | -0.10 ↓ % | -4.33 ↓ % | -9.35 ↓ % | 397.49 Million Dollars | 70.93 Million Dollars | 1.3413 |
| 95 | DoubleZero (2Z) | 0.1133344131 | -1.49 ↓ % | -1.15 ↓ % | -15.02 ↓ % | 393.43 Million Dollars | 24.50 Million Dollars | 0.0956107243 |
| 96 | JUST (JST) | 0.0417593690 | -0.30 ↓ % | 2.31 ↑ % | -7.93 ↓ % | 368.11 Million Dollars | 40.18 Million Dollars | 0.0352288719 |
| 97 | Injective (INJ) | 3.672 | 0.38 ↑ % | -6.61 ↓ % | -17.99 ↓ % | 367.08 Million Dollars | 78.27 Million Dollars | 3.098 |
| 98 | Immutable (IMX) | 0.1834411408 | 0.74 ↑ % | -9.39 ↓ % | -25.57 ↓ % | 364.86 Million Dollars | 26.48 Million Dollars | 0.1547538815 |
| 99 | Aerodrome Finance (AERO) | 0.3963062138 | 0.14 ↑ % | -5.52 ↓ % | -14.77 ↓ % | 363.29 Million Dollars | 38.43 Million Dollars | 0.3343302628 |
| 100 | Lido DAO (LDO) | 0.4211283815 | 0.22 ↑ % | -8.55 ↓ % | -18.50 ↓ % | 356.51 Million Dollars | 70.28 Million Dollars | 0.3552706407 |
