Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,662.56 | -0.07 ↓ % | -0.82 ↓ % | 5.26 ↑ % | 1,910.99 Billion Dollars | 51.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.40 | -0.24 ↓ % | -0.35 ↓ % | 7.14 ↑ % | 400.15 Billion Dollars | 26.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.80 Billion Dollars | 104.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.20 | -0.20 ↓ % | -0.62 ↓ % | 4.76 ↑ % | 126.98 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.081 | -0.18 ↓ % | -1.99 ↓ % | -1.64 ↓ % | 126.29 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.39 | -0.20 ↓ % | -1.93 ↓ % | 3.22 ↑ % | 80.49 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.64 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109687142 | -0.18 ↓ % | 2.29 ↑ % | 5.59 ↑ % | 29.45 Billion Dollars | 843.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401570098 | -0.09 ↓ % | -3.35 ↓ % | -1.02 ↓ % | 23.59 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926960011 | -0.25 ↓ % | -4.15 ↓ % | -0.75 ↓ % | 14.12 Billion Dollars | 687.73 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 694.36 | 1.53 ↑ % | -5.09 ↓ % | 52.91 ↑ % | 12.81 Billion Dollars | 337.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.42 | -0.06 ↓ % | -0.87 ↓ % | -6.90 ↓ % | 11.80 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.48 ↓ % | -1.51 ↓ % | 4.48 ↑ % | 9.76 Billion Dollars | 554.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.06 ↑ % | 2.00 ↑ % | -1.90 ↓ % | 8.21 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.74 | -0.36 ↓ % | -3.29 ↓ % | -2.92 ↓ % | 7.47 Billion Dollars | 234.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285383446 | -0.09 ↓ % | -2.28 ↓ % | -0.29 ↓ % | 7.41 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7776 | -0.36 ↓ % | -3.25 ↓ % | -1.31 ↓ % | 6.74 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.78 | -1.22 ↓ % | -5.69 ↓ % | -5.45 ↓ % | 6.74 Billion Dollars | 635.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.36 ↓ % | -4.92 ↓ % | -0.74 ↓ % | 5.93 Billion Dollars | 388.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.81 | -0.51 ↓ % | -5.86 ↓ % | -11.68 ↓ % | 5.51 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179087770 | -0.85 ↓ % | -3.61 ↓ % | -1.32 ↓ % | 5.05 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1343073377 | -0.80 ↓ % | 0.28 ↑ % | -2.19 ↓ % | 5.03 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084461 | 0.07 ↑ % | -2.80 ↓ % | -2.71 ↓ % | 4.98 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689955359 | -0.28 ↓ % | -3.02 ↓ % | -0.97 ↓ % | 4.52 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6903 | 0.65 ↑ % | -4.37 ↓ % | -8.45 ↓ % | 4.10 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005303009 | -0.33 ↓ % | -2.31 ↓ % | -1.00 ↓ % | 3.88 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.70 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | 0.01 ↑ % | -4.80 ↓ % | 1.24 ↑ % | 3.50 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.316 | -0.57 ↓ % | -5.59 ↓ % | -2.73 ↓ % | 3.38 Billion Dollars | 260.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9622 | -0.25 ↓ % | 0.25 ↑ % | -2.59 ↓ % | 3.13 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.30 | -0.44 ↓ % | -3.29 ↓ % | -0.17 ↓ % | 2.96 Billion Dollars | 143.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.84 | -0.28 ↓ % | -2.73 ↓ % | 4.61 ↑ % | 2.63 Billion Dollars | 387.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.723 | -0.19 ↓ % | -0.81 ↓ % | 5.74 ↑ % | 2.60 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059221 | 0.15 ↑ % | -4.11 ↓ % | -1.20 ↓ % | 2.49 Billion Dollars | 586.37 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.439 | 2.53 ↑ % | -6.38 ↓ % | 39.67 ↑ % | 2.43 Billion Dollars | 492.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.63 | -0.19 ↓ % | -0.78 ↓ % | 4.02 ↑ % | 2.41 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7114 | -0.59 ↓ % | -5.12 ↓ % | 1.81 ↑ % | 2.20 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5980 | 0.52 ↑ % | 2.25 ↑ % | -0.21 ↓ % | 2.01 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.03 ↑ % | -3.58 ↓ % | 0.70 ↑ % | 1.96 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.55 | 0.01 ↑ % | 0.06 ↑ % | 3.29 ↑ % | 1.88 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2239089283 | -0.24 ↓ % | -4.72 ↓ % | -3.27 ↓ % | 1.78 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7122 | -0.56 ↓ % | -3.74 ↓ % | 0.04 ↑ % | 1.78 Billion Dollars | 209.98 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.14 | 0.00 ↑ % | 0.15 ↑ % | 3.36 ↑ % | 1.77 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050991646 | 0.07 ↑ % | -1.71 ↓ % | -2.08 ↓ % | 1.72 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1498862625 | 0.08 ↑ % | -4.66 ↓ % | 8.68 ↑ % | 1.58 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5612 | -0.64 ↓ % | -6.13 ↓ % | -2.86 ↓ % | 1.53 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.08 ↑ % | 0.32 ↑ % | 1.00 ↑ % | 1.52 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.496 | 0.29 ↑ % | -5.67 ↓ % | 6.85 ↑ % | 1.38 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599582639 | 0.00 ↓ % | 0.36 ↑ % | 3.64 ↑ % | 1.38 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7938 | -0.43 ↓ % | -7.37 ↓ % | -0.41 ↓ % | 1.37 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453824356 | -0.56 ↓ % | -4.95 ↓ % | -2.92 ↓ % | 1.23 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.475 | -0.20 ↓ % | -4.41 ↓ % | 1.08 ↑ % | 1.21 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3799594383 | -0.68 ↓ % | -3.88 ↓ % | -6.00 ↓ % | 1.20 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2090261993 | -0.44 ↓ % | -3.70 ↓ % | 0.48 ↑ % | 1.20 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.00 ↓ % | -1.47 ↓ % | 1.23 ↑ % | 1.19 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.227 | -0.93 ↓ % | -1.62 ↓ % | 4.72 ↑ % | 1.15 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1284087521 | -0.03 ↓ % | -5.45 ↓ % | -4.04 ↓ % | 1.14 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5024 | -0.51 ↓ % | -9.81 ↓ % | 0.11 ↑ % | 1.11 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.17 ↓ % | -2.56 ↓ % | 0.28 ↑ % | 1.07 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645173387 | -0.50 ↓ % | -2.50 ↓ % | -13.05 ↓ % | 1.07 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.33 | 0.14 ↑ % | 2.99 ↑ % | 113.38 ↑ % | 1.05 Billion Dollars | 798.57 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115160065 | -0.32 ↓ % | -4.54 ↓ % | -1.50 ↓ % | 990.20 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027510463 | -1.03 ↓ % | -2.52 ↓ % | 28.53 ↑ % | 973.87 Million Dollars | 328.92 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.05 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 960.75 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106588 | 0.47 ↑ % | -1.78 ↓ % | -0.69 ↓ % | 937.92 Million Dollars | 122.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111030465 | -0.43 ↓ % | -2.73 ↓ % | -2.36 ↓ % | 919.54 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.575 | 5.08 ↑ % | -17.63 ↓ % | 29.85 ↑ % | 897.46 Million Dollars | 256.19 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.32 | -0.60 ↓ % | -0.47 ↓ % | -1.08 ↓ % | 885.14 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441389619 | 0.21 ↑ % | -1.10 ↓ % | -9.85 ↓ % | 842.37 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204794319 | -0.39 ↓ % | -2.29 ↓ % | -1.62 ↓ % | 796.64 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121000366 | -0.20 ↓ % | -5.26 ↓ % | 2.69 ↑ % | 760.61 Million Dollars | 187.22 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.038 | -0.69 ↓ % | -0.07 ↓ % | 5.16 ↑ % | 701.65 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190270201 | -0.12 ↓ % | -4.38 ↓ % | 2.76 ↑ % | 698.79 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3423133709 | 0.24 ↑ % | -3.39 ↓ % | 9.42 ↑ % | 665.49 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3651116642 | -0.72 ↓ % | -4.38 ↓ % | 4.57 ↑ % | 662.53 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9958 | -0.98 ↓ % | -1.89 ↓ % | -4.35 ↓ % | 653.41 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 82 | 0.2761201908 | -1.07 ↓ % | -5.40 ↓ % | -0.67 ↓ % | 635.78 Million Dollars | 69.88 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4363296780 | 0.31 ↑ % | 2.14 ↑ % | 6.71 ↑ % | 635.22 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9798 | -0.17 ↓ % | 0.85 ↑ % | 2.65 ↑ % | 633.12 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5755 | -0.83 ↓ % | -0.85 ↓ % | -2.80 ↓ % | 617.09 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578843281 | 0.49 ↑ % | 3.28 ↑ % | 30.83 ↑ % | 591.54 Million Dollars | 224.43 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5673 | -0.63 ↓ % | -5.94 ↓ % | -0.06 ↓ % | 528.18 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2652372261 | -0.33 ↓ % | -6.57 ↓ % | -2.58 ↓ % | 527.55 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6187 | -0.23 ↓ % | -4.23 ↓ % | -1.54 ↓ % | 523.75 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3806 | -0.69 ↓ % | -1.01 ↓ % | 14.67 ↑ % | 522.43 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 519.67 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.184 | 0.19 ↑ % | -5.48 ↓ % | 0.54 ↑ % | 518.24 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5594 | -0.73 ↓ % | -5.78 ↓ % | 0.47 ↑ % | 511.37 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.45 ↓ % | -0.03 ↓ % | 506.14 Million Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 494.38 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7442 | -0.14 ↓ % | -3.37 ↓ % | 1.09 ↑ % | 487.29 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5608 | -0.01 ↓ % | -4.93 ↓ % | 2.73 ↑ % | 486.55 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500770 | 0.07 ↑ % | -5.23 ↓ % | -5.20 ↓ % | 477.72 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8406 | -2.50 ↓ % | -12.48 ↓ % | -38.39 ↓ % | 460.15 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 100 | 0.1958196652 | -0.16 ↓ % | 7.91 ↑ % | 23.12 ↑ % | 451.43 Million Dollars | 231.10 Million Dollars | 0.0000000000 |
