Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,400.23 | -0.08 ↓ % | -0.27 ↓ % | 5.54 ↑ % | 1,905.78 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.52 | -0.11 ↓ % | -0.43 ↓ % | 6.77 ↑ % | 397.03 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.76 Billion Dollars | 76.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.62 | 0.09 ↑ % | 0.51 ↑ % | 4.42 ↑ % | 127.45 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.074 | -0.13 ↓ % | 0.02 ↑ % | -0.79 ↓ % | 125.87 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.92 | 0.00 ↑ % | 1.85 ↑ % | 6.65 ↑ % | 81.93 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103590112 | 0.01 ↑ % | -0.51 ↓ % | 4.17 ↑ % | 29.39 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377709090 | -0.13 ↓ % | -1.45 ↓ % | -1.98 ↓ % | 23.19 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3961960571 | -0.02 ↓ % | 0.73 ↑ % | 1.03 ↑ % | 14.25 Billion Dollars | 548.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.71 | 0.04 ↑ % | 2.38 ↑ % | -5.32 ↓ % | 11.98 Billion Dollars | 648.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 638.98 | -0.74 ↓ % | -4.73 ↓ % | 41.05 ↑ % | 11.79 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.17 ↓ % | 0.23 ↑ % | 4.21 ↑ % | 9.70 Billion Dollars | 362.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.05 ↓ % | -0.10 ↓ % | -1.45 ↓ % | 8.20 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | -0.20 ↓ % | 1.65 ↑ % | -0.81 ↓ % | 7.53 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272568990 | -0.03 ↓ % | 0.15 ↑ % | 0.23 ↑ % | 7.37 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.30 | 0.18 ↑ % | 1.15 ↑ % | -0.19 ↓ % | 6.85 Billion Dollars | 476.22 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7865 | -0.03 ↓ % | 0.27 ↑ % | -1.59 ↓ % | 6.77 Billion Dollars | 748.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | -0.05 ↓ % | -1.01 ↓ % | -1.48 ↓ % | 5.87 Billion Dollars | 347.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.94 | 0.37 ↑ % | 3.73 ↑ % | -7.91 ↓ % | 5.75 Billion Dollars | 663.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190719728 | -0.25 ↓ % | 1.85 ↑ % | -0.84 ↓ % | 5.10 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085287 | -0.05 ↓ % | 1.66 ↑ % | -1.58 ↓ % | 5.03 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1263686942 | -0.16 ↓ % | -7.27 ↓ % | 0.47 ↑ % | 4.73 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700189607 | -0.28 ↓ % | 0.69 ↑ % | 2.66 ↑ % | 4.55 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7086 | -0.33 ↓ % | 0.84 ↑ % | -1.48 ↓ % | 4.15 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016980545 | 0.03 ↑ % | 1.12 ↑ % | 1.36 ↑ % | 4.05 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.126 | -0.31 ↓ % | 0.35 ↑ % | 2.01 ↑ % | 3.52 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.325 | -0.20 ↓ % | 0.66 ↑ % | -2.77 ↓ % | 3.38 Billion Dollars | 175.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9396 | -0.36 ↓ % | -2.39 ↓ % | -2.29 ↓ % | 3.06 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.55 | -0.39 ↓ % | 0.21 ↑ % | -0.86 ↓ % | 2.95 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.11 | -0.62 ↓ % | 2.75 ↑ % | 5.62 ↑ % | 2.68 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.761 | -0.10 ↓ % | 1.70 ↑ % | 7.18 ↑ % | 2.63 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058940 | -0.87 ↓ % | -0.45 ↓ % | -4.30 ↓ % | 2.44 Billion Dollars | 423.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.68 | -0.17 ↓ % | 0.47 ↑ % | 3.91 ↑ % | 2.41 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.228 | 0.20 ↑ % | 0.11 ↑ % | 31.91 ↑ % | 2.31 Billion Dollars | 276.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7312 | -0.04 ↓ % | 0.76 ↑ % | 1.55 ↑ % | 2.23 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6088 | 0.68 ↑ % | 2.28 ↑ % | -4.99 ↓ % | 2.02 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 0.65 ↑ % | 1.95 ↑ % | 1.64 ↑ % | 1.99 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.17 | 0.28 ↑ % | -0.33 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7180 | 0.10 ↑ % | 1.16 ↑ % | 0.35 ↑ % | 1.79 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.08 | 0.25 ↑ % | -0.49 ↓ % | 2.17 ↑ % | 1.76 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2215834907 | -0.20 ↓ % | -0.64 ↓ % | -4.94 ↓ % | 1.76 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051155334 | -0.05 ↓ % | 0.60 ↑ % | -1.60 ↓ % | 1.72 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1456200164 | 0.92 ↑ % | -2.79 ↓ % | -5.06 ↓ % | 1.54 Billion Dollars | 102.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5550 | -0.58 ↓ % | -1.31 ↓ % | -4.29 ↓ % | 1.52 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.05 ↓ % | -0.68 ↓ % | -0.68 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0651245353 | -0.15 ↓ % | 9.43 ↑ % | 17.27 ↑ % | 1.50 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.547 | -0.44 ↓ % | 1.34 ↑ % | 8.07 ↑ % | 1.39 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7896 | -0.44 ↓ % | -0.74 ↓ % | -1.90 ↓ % | 1.37 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453584595 | 0.00 ↑ % | -0.89 ↓ % | -3.53 ↓ % | 1.23 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2093307283 | -0.33 ↓ % | 0.63 ↑ % | 1.02 ↑ % | 1.22 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.496 | 0.15 ↑ % | 1.32 ↑ % | -4.65 ↓ % | 1.22 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3853913904 | 0.25 ↑ % | 1.57 ↑ % | -4.10 ↓ % | 1.22 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.05 ↓ % | 0.06 ↑ % | 0.90 ↑ % | 1.19 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.233 | -0.79 ↓ % | 1.45 ↑ % | -4.20 ↓ % | 1.16 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1299982020 | -0.26 ↓ % | 1.64 ↑ % | -2.70 ↓ % | 1.15 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 88.66 | -1.27 ↓ % | 8.13 ↑ % | 133.95 ↑ % | 1.11 Billion Dollars | 857.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5087 | -0.17 ↓ % | 0.66 ↑ % | 1.25 ↑ % | 1.11 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.379 | -0.40 ↓ % | 0.44 ↑ % | -1.08 ↓ % | 1.08 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638933376 | 0.03 ↑ % | -0.07 ↓ % | -4.14 ↓ % | 1.06 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028813457 | -2.58 ↓ % | 6.05 ↑ % | 22.23 ↑ % | 1.02 Billion Dollars | 265.52 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118261743 | 0.10 ↑ % | 2.87 ↑ % | 0.85 ↑ % | 1.02 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 963.98 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107053 | -0.84 ↓ % | 1.85 ↑ % | -1.01 ↓ % | 942.02 Million Dollars | 151.19 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.703 | -1.03 ↓ % | 8.31 ↑ % | 33.50 ↑ % | 942.06 Million Dollars | 166.78 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110973259 | 0.01 ↑ % | -0.32 ↓ % | -2.18 ↓ % | 920.14 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.75 | 1.78 ↑ % | 3.43 ↑ % | 1.42 ↑ % | 914.46 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441825330 | 0.13 ↑ % | 0.45 ↑ % | -8.74 ↓ % | 843.20 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200089309 | -0.20 ↓ % | -0.29 ↓ % | -0.96 ↓ % | 793.53 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122209506 | -0.77 ↓ % | 1.38 ↑ % | 0.61 ↑ % | 768.21 Million Dollars | 132.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.091 | 0.58 ↑ % | 2.25 ↑ % | 6.58 ↑ % | 719.97 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2236721509 | -0.29 ↓ % | 2.26 ↑ % | 4.89 ↑ % | 713.61 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3720191741 | -0.32 ↓ % | 1.63 ↑ % | 1.75 ↑ % | 675.07 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3385348903 | 0.02 ↑ % | -0.29 ↓ % | 7.16 ↑ % | 658.14 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6077 | -0.48 ↓ % | 4.70 ↑ % | 4.94 ↑ % | 651.67 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9848 | -0.44 ↓ % | -1.46 ↓ % | -8.37 ↓ % | 646.18 Million Dollars | 70.01 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9963 | 0.01 ↑ % | 2.95 ↑ % | 3.68 ↑ % | 643.76 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 84 | 0.2793332027 | -0.97 ↓ % | 1.39 ↑ % | -2.20 ↓ % | 643.18 Million Dollars | 48.96 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4278300717 | -0.06 ↓ % | 2.99 ↑ % | 5.01 ↑ % | 622.98 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578323854 | -1.30 ↓ % | 0.58 ↑ % | 30.05 ↑ % | 591.10 Million Dollars | 142.02 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 574.62 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2800262765 | 0.94 ↑ % | 5.22 ↑ % | 2.64 ↑ % | 556.96 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5807 | 0.47 ↑ % | 2.70 ↑ % | -1.07 ↓ % | 540.63 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.324 | 0.61 ↑ % | 3.33 ↑ % | 2.37 ↑ % | 532.23 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6083 | -0.50 ↓ % | -1.11 ↓ % | -4.73 ↓ % | 514.97 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5619 | 0.10 ↑ % | 0.62 ↑ % | 2.16 ↑ % | 513.67 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3537 | -0.13 ↓ % | -2.76 ↓ % | 9.23 ↑ % | 512.26 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 503.48 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5720 | 0.20 ↑ % | 2.19 ↑ % | 2.70 ↑ % | 496.31 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.25 ↑ % | 494.23 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7455 | -0.61 ↓ % | 1.11 ↑ % | 0.33 ↑ % | 488.13 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510203 | 0.06 ↑ % | 2.51 ↑ % | -3.48 ↓ % | 486.71 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1365430240 | -0.92 ↓ % | 8.44 ↑ % | 17.10 ↑ % | 474.00 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 100 | 0.1999064621 | -0.73 ↓ % | 0.41 ↑ % | 21.86 ↑ % | 460.86 Million Dollars | 483.05 Million Dollars | 0.0000000000 |
