Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,422.44 | 0.16 ↑ % | -0.74 ↓ % | 0.12 ↑ % | 1,408.66 Billion Dollars | 44.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.63 | 0.12 ↑ % | -1.48 ↓ % | 3.69 ↑ % | 258.84 Billion Dollars | 24.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.11 Billion Dollars | 90.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4502 | 0.13 ↑ % | -0.14 ↓ % | 5.46 ↑ % | 88.79 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.35 | 0.14 ↑ % | -0.97 ↓ % | -1.36 ↓ % | 87.45 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 79.24 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.96 | 0.14 ↑ % | -0.56 ↓ % | 2.50 ↑ % | 50.85 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3021258351 | 0.52 ↑ % | -0.37 ↓ % | 4.56 ↑ % | 28.63 Billion Dollars | 577.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935074230 | -0.11 ↓ % | -1.07 ↓ % | -0.85 ↓ % | 15.82 Billion Dollars | 980.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.92 | -1.16 ↓ % | -5.92 ↓ % | 8.02 ↑ % | 10.25 Billion Dollars | 443.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2677922594 | -0.10 ↓ % | -1.46 ↓ % | 2.07 ↑ % | 9.66 Billion Dollars | 447.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.93 | 0.19 ↑ % | 1.11 ↑ % | 0.74 ↑ % | 9.16 Billion Dollars | 272.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | 0.07 ↑ % | 1.40 ↑ % | 1.32 ↑ % | 8.46 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.051 | -0.05 ↓ % | -1.10 ↓ % | 0.59 ↑ % | 6.41 Billion Dollars | 692.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.95 | -1.09 ↓ % | -2.92 ↓ % | -4.04 ↓ % | 6.23 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451952408 | -0.61 ↓ % | -3.57 ↓ % | -1.44 ↓ % | 5.53 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653409750 | -0.23 ↓ % | -1.82 ↓ % | 3.63 ↑ % | 5.46 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.45 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.81 | 0.24 ↑ % | 0.09 ↑ % | 3.19 ↑ % | 4.30 Billion Dollars | 293.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.526 | -0.15 ↓ % | -0.87 ↓ % | -0.83 ↓ % | 4.11 Billion Dollars | 266.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933149424 | -0.37 ↓ % | -1.80 ↓ % | -0.84 ↓ % | 4.04 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.28 | -0.06 ↓ % | -3.33 ↓ % | 14.24 ↑ % | 3.94 Billion Dollars | 429.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9580 | -0.09 ↓ % | -1.70 ↓ % | -1.82 ↓ % | 3.74 Billion Dollars | 359.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057516 | 0.12 ↑ % | -0.08 ↓ % | -2.55 ↓ % | 3.39 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752431083 | -0.17 ↓ % | -1.12 ↓ % | -0.31 ↓ % | 3.18 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2322 | -0.55 ↓ % | -4.78 ↓ % | -5.38 ↓ % | 3.03 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.46 | 0.74 ↑ % | -4.58 ↓ % | 18.92 ↑ % | 2.74 Billion Dollars | 332.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,661.79 | 0.28 ↑ % | -2.94 ↓ % | -7.81 ↓ % | 2.63 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5289 | -0.01 ↓ % | -1.28 ↓ % | 1.47 ↑ % | 2.56 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0925091080 | -0.90 ↓ % | -4.86 ↓ % | -8.70 ↓ % | 2.56 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7463 | -0.07 ↓ % | -3.32 ↓ % | 4.32 ↑ % | 2.45 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,667.44 | 0.33 ↑ % | -3.03 ↓ % | -8.34 ↓ % | 2.34 Billion Dollars | 767.28 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8096 | -0.08 ↓ % | -3.12 ↓ % | 23.36 ↑ % | 2.32 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.567 | -0.18 ↓ % | -2.13 ↓ % | -8.56 ↓ % | 2.26 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.92 | 0.14 ↑ % | -2.60 ↓ % | -6.01 ↓ % | 1.87 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1774028363 | -0.01 ↓ % | 2.22 ↑ % | -31.30 ↓ % | 1.74 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3416 | -0.13 ↓ % | -3.41 ↓ % | 0.96 ↑ % | 1.73 Billion Dollars | 185.94 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.56 | -0.84 ↓ % | -1.74 ↓ % | 0.18 ↑ % | 1.72 Billion Dollars | 406.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6917 | -0.10 ↓ % | 0.06 ↑ % | -1.40 ↓ % | 1.71 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712824526 | -0.71 ↓ % | -0.39 ↓ % | -12.46 ↓ % | 1.64 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | 0.07 ↑ % | -0.93 ↓ % | -1.28 ↓ % | 1.48 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034051 | 0.09 ↑ % | -2.25 ↓ % | 1.94 ↑ % | 1.41 Billion Dollars | 340.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.489 | -0.68 ↓ % | -3.00 ↓ % | -5.72 ↓ % | 1.37 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.338 | -0.07 ↓ % | -1.14 ↓ % | 1.19 ↑ % | 1.30 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2562964331 | -0.27 ↓ % | -2.92 ↓ % | -0.68 ↓ % | 1.25 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0385408119 | -1.36 ↓ % | 1.40 ↑ % | 26.89 ↑ % | 1.05 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.919 | -0.60 ↓ % | -0.55 ↓ % | -0.78 ↓ % | 1.05 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953976296 | 0.05 ↑ % | -1.17 ↓ % | -2.90 ↓ % | 1.01 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0009 | 0.07 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 1.01 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3304285554 | 0.48 ↑ % | -9.27 ↓ % | -7.70 ↓ % | 981.24 Million Dollars | 232.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8466 | -0.08 ↓ % | -1.79 ↓ % | 1.17 ↑ % | 920.69 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.82 | -0.30 ↓ % | 7.06 ↑ % | 19.42 ↑ % | 915.36 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1030417965 | 0.08 ↑ % | -4.16 ↓ % | -2.52 ↓ % | 875.05 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6652 | -0.60 ↓ % | -3.29 ↓ % | 2.32 ↑ % | 863.79 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888158829 | -0.39 ↓ % | -1.46 ↓ % | 0.90 ↑ % | 789.68 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.761 | 0.18 ↑ % | -2.28 ↓ % | -3.51 ↓ % | 778.69 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.346 | 0.16 ↑ % | -4.15 ↓ % | 14.15 ↑ % | 778.05 Million Dollars | 149.43 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9480 | 0.32 ↑ % | -0.47 ↓ % | 4.44 ↑ % | 752.26 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444585856 | 0.17 ↑ % | -5.32 ↓ % | -7.81 ↓ % | 738.34 Million Dollars | 331.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083391426 | 0.17 ↑ % | -0.38 ↓ % | -5.75 ↓ % | 711.14 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6926 | 0.33 ↑ % | -2.39 ↓ % | -14.40 ↓ % | 683.65 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8904 | -0.09 ↓ % | -2.90 ↓ % | 2.95 ↑ % | 678.86 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321398334 | -0.22 ↓ % | 1.80 ↑ % | -3.04 ↓ % | 640.83 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.083 | -0.28 ↓ % | -2.28 ↓ % | 2.63 ↑ % | 636.75 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072304998 | -0.25 ↓ % | -0.05 ↓ % | 1.45 ↑ % | 621.71 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018520763 | -0.61 ↓ % | -4.59 ↓ % | -11.00 ↓ % | 615.07 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989932676 | -0.32 ↓ % | -2.58 ↓ % | -0.73 ↓ % | 598.00 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9039 | 0.03 ↑ % | 1.56 ↑ % | -0.19 ↓ % | 584.06 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275205061 | -0.38 ↓ % | 1.38 ↑ % | -3.24 ↓ % | 578.41 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602353486 | -0.16 ↓ % | -1.17 ↓ % | -0.92 ↓ % | 560.40 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059591 | -0.32 ↓ % | -2.23 ↓ % | -1.16 ↓ % | 524.37 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0592929277 | -0.29 ↓ % | 2.83 ↑ % | 10.92 ↑ % | 522.67 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 5.986 | -0.14 ↓ % | 7.99 ↑ % | 42.91 ↑ % | 501.27 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.44 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 81 | 0.2126826761 | 1.06 ↑ % | -4.10 ↓ % | 28.91 ↑ % | 480.68 Million Dollars | 137.46 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.21 | 0.62 ↑ % | -6.63 ↓ % | 31.84 ↑ % | 474.57 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4169 | 0.08 ↑ % | -1.16 ↓ % | 1.45 ↑ % | 466.89 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6997 | 0.14 ↑ % | -3.96 ↓ % | -1.06 ↓ % | 459.20 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.46 | -0.09 ↓ % | -0.80 ↓ % | -0.75 ↓ % | 458.51 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070880088 | -0.13 ↓ % | -4.04 ↓ % | -1.25 ↓ % | 445.56 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2448514592 | 0.07 ↑ % | -2.10 ↓ % | -3.49 ↓ % | 444.31 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635735690 | 0.04 ↑ % | -2.19 ↓ % | -0.94 ↓ % | 435.76 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | 0.00 ↑ % | 1.14 ↑ % | 0.63 ↑ % | 429.56 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5389 | 0.93 ↑ % | -1.07 ↓ % | -5.20 ↓ % | 425.09 Million Dollars | 208.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3885548951 | -0.11 ↓ % | 0.15 ↑ % | 7.24 ↑ % | 419.24 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.51 | -0.06 ↓ % | -2.78 ↓ % | -3.35 ↓ % | 398.03 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 384.75 Million Dollars | 337.55 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358412787 | -0.02 ↓ % | -0.05 ↓ % | -3.54 ↓ % | 370.55 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2048855782 | -0.31 ↓ % | 5.96 ↑ % | -16.69 ↓ % | 368.79 Million Dollars | 238.87 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.60 | -0.24 ↓ % | -1.81 ↓ % | 3.27 ↑ % | 347.33 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2348737307 | -0.15 ↓ % | -1.41 ↓ % | 0.52 ↑ % | 346.57 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178320832 | 0.78 ↑ % | 5.98 ↑ % | 11.41 ↑ % | 342.76 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003350 | 0.12 ↑ % | -1.65 ↓ % | 2.63 ↑ % | 330.69 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.05 ↑ % | -0.24 ↓ % | -0.45 ↓ % | 328.70 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
