Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,119.66 | 0.01 ↑ % | 0.52 ↑ % | -2.31 ↓ % | 1,759.28 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.99 | -0.03 ↓ % | 0.87 ↑ % | -4.30 ↓ % | 359.07 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 70.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.62 | -0.03 ↓ % | 0.84 ↑ % | -4.27 ↓ % | 117.30 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9209 | -0.28 ↓ % | 2.92 ↑ % | -5.58 ↓ % | 116.35 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.99 | 0.17 ↑ % | 0.90 ↑ % | -5.41 ↓ % | 70.84 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799719303 | 0.21 ↑ % | 0.71 ↑ % | 2.65 ↑ % | 26.51 Billion Dollars | 493.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316021570 | -0.05 ↓ % | 2.73 ↑ % | -5.44 ↓ % | 22.11 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3760090418 | -0.07 ↓ % | 2.69 ↑ % | -8.73 ↓ % | 13.51 Billion Dollars | 448.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.98 | -0.08 ↓ % | 0.77 ↑ % | 2.72 ↑ % | 11.80 Billion Dollars | 666.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.00 ↓ % | 1.61 ↑ % | -8.15 ↓ % | 8.92 Billion Dollars | 390.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.38 | 0.34 ↑ % | 6.35 ↑ % | 10.19 ↑ % | 8.40 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.61 | 0.07 ↑ % | 2.48 ↑ % | -15.17 ↓ % | 8.29 Billion Dollars | 210.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.401 | 1.89 ↑ % | 15.83 ↑ % | -11.48 ↓ % | 7.74 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.87 | 0.25 ↑ % | 4.50 ↑ % | 5.75 ↑ % | 7.38 Billion Dollars | 666.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2180024820 | -0.14 ↓ % | 0.63 ↑ % | -8.58 ↓ % | 7.07 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | -0.10 ↓ % | 1.07 ↑ % | -5.72 ↓ % | 5.88 Billion Dollars | 297.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4575 | -0.15 ↓ % | 1.61 ↑ % | -9.02 ↓ % | 5.45 Billion Dollars | 563.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.29 ↓ % | 1.43 ↑ % | -8.13 ↓ % | 5.24 Billion Dollars | 267.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127083591 | -0.08 ↓ % | 2.77 ↑ % | -8.37 ↓ % | 4.82 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074285 | -0.18 ↓ % | 0.12 ↑ % | -11.14 ↓ % | 4.38 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1538 | 0.92 ↑ % | 0.67 ↑ % | -8.41 ↓ % | 3.75 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0967933596 | -0.22 ↓ % | 5.35 ↑ % | -2.99 ↓ % | 3.73 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.876 | 2.52 ↑ % | 12.99 ↑ % | 8.17 ↑ % | 3.70 Billion Dollars | 404.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4898 | 0.05 ↑ % | 2.54 ↑ % | -7.84 ↓ % | 3.65 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1345476268 | 0.11 ↑ % | 3.69 ↑ % | -5.66 ↓ % | 3.60 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0981304082 | -8.34 ↓ % | 30.87 ↑ % | 37.35 ↑ % | 3.57 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8342 | -0.25 ↓ % | 1.48 ↑ % | -9.80 ↓ % | 3.02 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.08 | 0.21 ↑ % | -0.03 ↓ % | -9.02 ↓ % | 2.77 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 474.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.88 | 0.44 ↑ % | -0.64 ↓ % | -22.67 ↓ % | 2.41 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | -0.10 ↓ % | 0.16 ↑ % | -4.20 ↓ % | 2.41 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.91 | -0.08 ↓ % | 1.90 ↑ % | -6.30 ↓ % | 2.27 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5136 | 0.15 ↑ % | 0.99 ↑ % | -8.45 ↓ % | 1.94 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.08 ↓ % | 2.07 ↑ % | -6.01 ↓ % | 1.91 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7206 | -0.11 ↓ % | 2.58 ↑ % | -25.01 ↓ % | 1.80 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2097826683 | -0.48 ↓ % | 1.88 ↑ % | 1.81 ↑ % | 1.76 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3969 | -0.97 ↓ % | -4.66 ↓ % | -16.32 ↓ % | 1.74 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040848 | 0.12 ↑ % | 4.50 ↑ % | -7.06 ↓ % | 1.72 Billion Dollars | 344.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.012 | 0.61 ↑ % | 4.24 ↑ % | -7.15 ↓ % | 1.64 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.12 | 0.02 ↑ % | 0.20 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117725121 | 0.09 ↑ % | 3.88 ↑ % | -14.16 ↓ % | 1.63 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.71 | 0.05 ↑ % | 0.14 ↑ % | 0.82 ↑ % | 1.53 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629351214 | 0.06 ↑ % | 5.04 ↑ % | 10.13 ↑ % | 1.44 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.29 ↑ % | 1.54 ↑ % | 0.62 ↑ % | 1.39 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5186 | -0.06 ↓ % | 2.52 ↑ % | -11.95 ↓ % | 1.28 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3984861797 | 0.27 ↑ % | 3.35 ↑ % | -13.62 ↓ % | 1.26 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0738278265 | 4.88 ↑ % | 12.12 ↑ % | 53.45 ↑ % | 1.23 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6056 | -0.40 ↓ % | 5.30 ↑ % | -3.07 ↓ % | 1.20 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442592695 | -0.25 ↓ % | 5.27 ↑ % | -5.23 ↓ % | 1.20 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103076282 | 0.15 ↑ % | 4.13 ↑ % | -8.52 ↓ % | 1.16 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907612606 | 0.11 ↑ % | 2.00 ↑ % | -8.82 ↓ % | 1.09 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.127 | 0.14 ↑ % | 0.60 ↑ % | -7.77 ↓ % | 1.03 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134978239 | -0.06 ↓ % | 0.77 ↑ % | -7.20 ↓ % | 1.00 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3162 | 0.47 ↑ % | 5.18 ↑ % | -1.62 ↓ % | 958.52 Million Dollars | 108.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9716 | 0.14 ↑ % | 3.95 ↑ % | -9.51 ↓ % | 953.57 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503367100 | 0.03 ↑ % | 7.82 ↑ % | 2.67 ↑ % | 932.51 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115427809 | -0.36 ↓ % | 2.72 ↑ % | -7.69 ↓ % | 929.25 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106633630 | -0.07 ↓ % | 3.31 ↑ % | -8.48 ↓ % | 916.89 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.36 | 0.16 ↑ % | 0.23 ↑ % | -7.13 ↓ % | 897.69 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.18 ↑ % | 2.42 ↑ % | -1.00 ↓ % | 825.73 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 801.05 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.915 | 0.32 ↑ % | 2.13 ↑ % | -5.95 ↓ % | 733.11 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114177925 | -0.17 ↓ % | -0.09 ↓ % | -13.18 ↓ % | 723.23 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019622057 | -0.11 ↓ % | -0.49 ↓ % | -29.49 ↓ % | 694.62 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082606 | -0.10 ↓ % | 2.59 ↑ % | -10.76 ↓ % | 684.75 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2830 | -0.34 ↓ % | 1.43 ↑ % | -17.85 ↓ % | 665.35 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8411 | -0.15 ↓ % | 1.25 ↑ % | -17.54 ↓ % | 619.07 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1948984171 | -0.39 ↓ % | 5.72 ↑ % | -3.95 ↓ % | 611.39 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9205 | 0.06 ↑ % | 0.25 ↑ % | -6.58 ↓ % | 594.76 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092665698 | 0.03 ↑ % | 0.33 ↑ % | -15.79 ↓ % | 582.50 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6433 | 0.15 ↑ % | 0.58 ↑ % | -13.79 ↓ % | 558.38 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2797169369 | -0.04 ↓ % | 3.55 ↑ % | -10.34 ↓ % | 543.80 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 517.93 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.05 | 2.21 ↑ % | 7.29 ↑ % | -10.47 ↓ % | 501.44 Million Dollars | 105.43 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3504078993 | 0.28 ↑ % | 2.05 ↑ % | -13.06 ↓ % | 499.55 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 492.40 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7514 | 0.38 ↑ % | 3.63 ↑ % | -6.27 ↓ % | 490.49 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5417 | 0.06 ↑ % | -0.01 ↓ % | -9.21 ↓ % | 484.07 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 86 | 0.2089075423 | 0.14 ↑ % | 1.42 ↑ % | -14.55 ↓ % | 483.01 Million Dollars | 62.25 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.796 | 0.04 ↑ % | 1.86 ↑ % | -10.38 ↓ % | 479.46 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4449331868 | -0.03 ↓ % | 2.47 ↑ % | -11.28 ↓ % | 475.79 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5157 | 0.73 ↑ % | 7.41 ↑ % | -14.45 ↓ % | 470.10 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7135 | -0.01 ↓ % | 4.88 ↑ % | -10.94 ↓ % | 468.12 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2552312550 | -0.02 ↓ % | 1.44 ↑ % | -11.52 ↓ % | 463.14 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2314485586 | 0.56 ↑ % | 4.46 ↑ % | -15.73 ↓ % | 460.34 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049795301 | 0.00 ↓ % | 0.37 ↑ % | -5.40 ↓ % | 459.68 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4935593619 | -0.02 ↓ % | 2.15 ↑ % | -16.19 ↓ % | 459.50 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2175 | 0.47 ↑ % | 0.49 ↑ % | 7.92 ↑ % | 456.61 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4334925470 | 7.74 ↑ % | 22.42 ↑ % | 40.08 ↑ % | 433.49 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3934954716 | 2.47 ↑ % | 3.30 ↑ % | -11.21 ↓ % | 428.31 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818735472 | -0.19 ↓ % | -0.92 ↓ % | -21.63 ↓ % | 406.48 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4731560374 | 0.45 ↑ % | 0.61 ↑ % | -18.43 ↓ % | 405.19 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373726344 | -0.33 ↓ % | 1.74 ↑ % | -9.20 ↓ % | 398.24 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
