Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,878.21 | 0.23 ↑ % | -3.96 ↓ % | -5.77 ↓ % | 1,317.87 Billion Dollars | 47.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.18 | 0.42 ↑ % | -3.00 ↓ % | -6.53 ↓ % | 239.96 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 90.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.62 | 0.23 ↑ % | -2.60 ↓ % | -4.46 ↓ % | 83.13 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3256 | 0.40 ↑ % | -1.75 ↓ % | -7.26 ↓ % | 81.32 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.86 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.52 | 0.38 ↑ % | -3.82 ↓ % | -6.81 ↓ % | 47.23 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099276465 | 0.22 ↑ % | 0.18 ↑ % | 0.11 ↑ % | 29.37 Billion Dollars | 689.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901398355 | 0.38 ↑ % | -1.12 ↓ % | -3.29 ↓ % | 13.84 Billion Dollars | 943.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.45 | 0.52 ↑ % | -0.26 ↓ % | -0.55 ↓ % | 9.86 Billion Dollars | 254.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.64 | 0.09 ↑ % | 1.56 ↑ % | -0.19 ↓ % | 9.34 Billion Dollars | 429.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464404373 | 0.29 ↑ % | -2.86 ↓ % | -6.15 ↓ % | 8.90 Billion Dollars | 560.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | -0.02 ↓ % | 0.32 ↑ % | 3.72 ↑ % | 8.79 Billion Dollars | 563.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.544 | 0.27 ↑ % | -3.35 ↓ % | -4.96 ↓ % | 6.05 Billion Dollars | 464.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.96 | 1.04 ↑ % | -0.15 ↓ % | -4.93 ↓ % | 5.99 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680767573 | 0.43 ↑ % | -2.23 ↓ % | 2.65 ↑ % | 5.55 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1411069566 | 0.13 ↑ % | 1.91 ↑ % | -2.01 ↓ % | 5.38 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | 0.11 ↑ % | -1.14 ↓ % | -3.06 ↓ % | 4.14 Billion Dollars | 299.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890538514 | 0.40 ↑ % | -1.81 ↓ % | -3.61 ↓ % | 3.86 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.739 | 0.46 ↑ % | -3.11 ↓ % | -7.62 ↓ % | 3.77 Billion Dollars | 269.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.99 | 0.28 ↑ % | -2.51 ↓ % | -6.80 ↓ % | 3.57 Billion Dollars | 308.55 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.16 | -1.37 ↓ % | -4.99 ↓ % | 21.31 ↑ % | 3.49 Billion Dollars | 609.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8766 | -0.20 ↓ % | -4.22 ↓ % | -7.96 ↓ % | 3.42 Billion Dollars | 366.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057802 | 0.56 ↑ % | -1.33 ↓ % | -2.78 ↓ % | 3.41 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2141 | 0.13 ↑ % | -4.68 ↓ % | -2.01 ↓ % | 2.99 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705917341 | -0.10 ↓ % | -3.42 ↓ % | -5.67 ↓ % | 2.99 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.182 | -0.10 ↓ % | 4.03 ↑ % | 29.79 ↑ % | 2.80 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971615971 | 0.25 ↑ % | 0.32 ↑ % | 5.17 ↑ % | 2.79 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.93 | 0.07 ↑ % | 2.92 ↑ % | 0.18 ↑ % | 2.53 Billion Dollars | 719.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,510.65 | -0.16 ↓ % | 2.80 ↑ % | -0.26 ↓ % | 2.32 Billion Dollars | 459.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6759 | 0.38 ↑ % | -2.44 ↓ % | -8.95 ↓ % | 2.22 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.389 | 0.19 ↑ % | -3.08 ↓ % | -4.98 ↓ % | 2.15 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2784 | 0.26 ↑ % | -2.14 ↓ % | -14.80 ↓ % | 2.14 Billion Dollars | 169.51 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1730937611 | 0.39 ↑ % | -4.89 ↓ % | -9.66 ↓ % | 1.72 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.46 | 0.50 ↑ % | -3.23 ↓ % | -7.67 ↓ % | 1.71 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6625 | 0.22 ↑ % | 0.19 ↑ % | -3.15 ↓ % | 1.64 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700432986 | 0.62 ↑ % | -0.75 ↓ % | -4.08 ↓ % | 1.62 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1809 | 0.20 ↑ % | -2.20 ↓ % | -10.21 ↓ % | 1.52 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.98 | -0.88 ↓ % | -6.14 ↓ % | -10.92 ↓ % | 1.51 Billion Dollars | 304.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032876 | 0.49 ↑ % | -2.57 ↓ % | -2.87 ↓ % | 1.36 Billion Dollars | 279.15 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9460 | -0.37 ↓ % | -2.30 ↓ % | -8.90 ↓ % | 1.36 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2694762636 | 2.67 ↑ % | 4.17 ↑ % | 5.12 ↑ % | 1.31 Billion Dollars | 180.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.089 | 0.38 ↑ % | -0.97 ↓ % | -3.12 ↓ % | 1.26 Billion Dollars | 57.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.225 | 0.39 ↑ % | -2.24 ↓ % | -10.39 ↓ % | 1.22 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.20 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 1.10 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.801 | 0.00 ↑ % | -0.82 ↓ % | -2.75 ↓ % | 1.03 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903753966 | 0.32 ↑ % | -3.30 ↓ % | -6.74 ↓ % | 959.35 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345599885 | 0.53 ↑ % | -3.31 ↓ % | -5.99 ↓ % | 944.03 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6589 | -0.16 ↓ % | -5.88 ↓ % | -1.35 ↓ % | 860.53 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.70 | 0.27 ↑ % | -3.91 ↓ % | -7.63 ↓ % | 853.50 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6712 | 0.34 ↑ % | -0.36 ↓ % | -7.39 ↓ % | 835.54 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2607173459 | -0.69 ↓ % | -10.91 ↓ % | -20.20 ↓ % | 809.39 Million Dollars | 272.18 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9753 | 0.04 ↑ % | -5.37 ↓ % | -1.44 ↓ % | 774.31 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0902721196 | 0.24 ↑ % | -5.74 ↓ % | -10.32 ↓ % | 766.61 Million Dollars | 111.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0454938936 | -0.24 ↓ % | -2.91 ↓ % | 5.16 ↑ % | 755.54 Million Dollars | 920.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.455 | 0.17 ↑ % | -1.64 ↓ % | -4.03 ↓ % | 743.44 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810571818 | 0.07 ↑ % | -3.20 ↓ % | -9.04 ↓ % | 720.83 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.995 | 0.57 ↑ % | -2.61 ↓ % | -9.67 ↓ % | 696.32 Million Dollars | 114.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076793860 | -0.12 ↓ % | -2.99 ↓ % | -7.76 ↓ % | 655.69 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8367 | 0.21 ↑ % | -3.48 ↓ % | -6.42 ↓ % | 638.99 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.013 | 0.58 ↑ % | -4.52 ↓ % | 1.13 ↑ % | 621.95 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.381 | 0.34 ↑ % | 0.74 ↑ % | 22.68 ↑ % | 618.04 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308206940 | 0.22 ↑ % | -1.84 ↓ % | -1.27 ↓ % | 614.58 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4840 | -0.88 ↓ % | -7.57 ↓ % | -13.30 ↓ % | 600.89 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066802737 | 0.55 ↑ % | -1.53 ↓ % | -7.15 ↓ % | 574.40 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.7817 | -1.69 ↓ % | -54.35 ↓ % | -15.24 ↓ % | 569.25 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017130830 | 0.54 ↑ % | -2.61 ↓ % | -7.54 ↓ % | 568.91 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8688 | 0.31 ↑ % | -2.44 ↓ % | -3.55 ↓ % | 561.35 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262684141 | 0.26 ↑ % | 1.59 ↑ % | 2.18 ↑ % | 558.30 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0902154847 | 0.49 ↑ % | -2.95 ↓ % | -8.72 ↓ % | 544.98 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 78 | 0.2306223751 | -0.04 ↓ % | -4.45 ↓ % | 5.32 ↑ % | 520.83 Million Dollars | 131.50 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0588517412 | 0.17 ↑ % | -0.16 ↓ % | -2.03 ↓ % | 518.78 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057444 | 0.48 ↑ % | -1.66 ↓ % | -2.67 ↓ % | 505.47 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1418636982 | 1.01 ↑ % | -3.29 ↓ % | -9.77 ↓ % | 496.15 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 493.37 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3579 | 0.03 ↑ % | -2.78 ↓ % | -3.24 ↓ % | 446.76 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6593 | 0.37 ↑ % | -2.94 ↓ % | -5.17 ↓ % | 432.69 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | 0.02 ↑ % | -0.13 ↓ % | -0.40 ↓ % | 424.63 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065154282 | 0.31 ↑ % | -4.00 ↓ % | -7.02 ↓ % | 409.56 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2244984784 | 0.20 ↑ % | -3.15 ↓ % | -7.47 ↓ % | 407.38 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.80 | 0.61 ↑ % | -1.19 ↓ % | 0.76 ↑ % | 402.11 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 398.06 Million Dollars | 328.91 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3510646967 | -0.21 ↓ % | -4.71 ↓ % | -11.39 ↓ % | 379.09 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548268161 | -0.04 ↓ % | -5.79 ↓ % | -12.87 ↓ % | 375.81 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.16 | 0.10 ↑ % | -3.03 ↓ % | -18.48 ↓ % | 366.95 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4643861486 | -0.14 ↓ % | -10.98 ↓ % | -17.20 ↓ % | 365.59 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0351924531 | 1.01 ↑ % | 1.08 ↑ % | -1.52 ↓ % | 361.70 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1857756661 | -1.02 ↓ % | -10.94 ↓ % | -15.06 ↓ % | 334.40 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170873484 | 1.01 ↑ % | 0.00 ↓ % | -2.71 ↓ % | 328.50 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003311 | 0.28 ↑ % | -0.22 ↓ % | -0.27 ↓ % | 327.78 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2129074532 | 0.52 ↑ % | -2.15 ↓ % | -8.06 ↓ % | 315.24 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003173 | 0.01 ↑ % | -2.50 ↓ % | -4.97 ↓ % | 313.21 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.59 | 0.30 ↑ % | -4.00 ↓ % | -9.69 ↓ % | 310.36 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
