Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,864.53 | -0.15 ↓ % | 0.05 ↑ % | -2.59 ↓ % | 1,356.81 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.39 | -0.22 ↓ % | 0.36 ↑ % | -5.16 ↓ % | 237.69 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.69 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4262 | -0.46 ↓ % | 0.35 ↑ % | -6.15 ↓ % | 87.02 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.15 | -0.43 ↓ % | -0.16 ↓ % | -1.15 ↓ % | 84.97 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.46 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -0.51 ↓ % | 0.50 ↑ % | -3.57 ↓ % | 48.21 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889414234 | 0.01 ↑ % | 1.36 ↑ % | 2.42 ↑ % | 27.37 Billion Dollars | 433.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976932105 | -0.89 ↓ % | -1.54 ↓ % | -11.93 ↓ % | 16.49 Billion Dollars | 487.16 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.54 | -0.14 ↓ % | 0.62 ↑ % | 0.52 ↑ % | 11.27 Billion Dollars | 274.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2777110913 | -0.86 ↓ % | -1.83 ↓ % | -6.31 ↓ % | 10.02 Billion Dollars | 256.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.351 | -0.25 ↓ % | -3.99 ↓ % | -3.74 ↓ % | 7.69 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.64 | -0.36 ↓ % | -1.74 ↓ % | -7.11 ↓ % | 7.67 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.820 | -0.65 ↓ % | -0.87 ↓ % | -2.52 ↓ % | 6.25 Billion Dollars | 417.91 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.22 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610171128 | 0.82 ↑ % | 1.16 ↑ % | -1.49 ↓ % | 6.09 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 321.09 | -1.59 ↓ % | -2.57 ↓ % | -9.51 ↓ % | 5.92 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603109885 | -0.48 ↓ % | -0.85 ↓ % | -8.23 ↓ % | 5.27 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 257.84 | -0.85 ↓ % | -0.61 ↓ % | -19.66 ↓ % | 4.27 Billion Dollars | 216.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0989081810 | -0.80 ↓ % | -0.38 ↓ % | -4.76 ↓ % | 4.25 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.53 | -0.76 ↓ % | -0.60 ↓ % | -2.07 ↓ % | 4.19 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 77.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.033 | -0.98 ↓ % | -0.98 ↓ % | -5.48 ↓ % | 3.90 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063245 | -1.09 ↓ % | -1.17 ↓ % | -8.50 ↓ % | 3.73 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9399 | -1.07 ↓ % | -0.84 ↓ % | -8.26 ↓ % | 3.62 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1197913679 | -0.63 ↓ % | -2.35 ↓ % | 11.70 ↑ % | 3.31 Billion Dollars | 230.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3304 | -0.88 ↓ % | 0.11 ↑ % | -10.16 ↓ % | 3.26 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768500717 | -1.32 ↓ % | -2.05 ↓ % | -7.45 ↓ % | 3.15 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,103.88 | -0.03 ↓ % | 0.33 ↑ % | 2.23 ↑ % | 2.66 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,138.48 | -0.02 ↓ % | 0.44 ↑ % | 2.31 ↑ % | 2.36 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3558 | -0.27 ↓ % | 1.78 ↑ % | -3.99 ↓ % | 2.26 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.565 | -1.33 ↓ % | 2.59 ↑ % | -1.43 ↓ % | 2.26 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6313 | -0.26 ↓ % | -0.01 ↓ % | -4.51 ↓ % | 2.05 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.89 | -1.09 ↓ % | 0.11 ↑ % | -4.88 ↓ % | 1.92 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.10 | -1.30 ↓ % | 4.48 ↑ % | -5.94 ↓ % | 1.84 Billion Dollars | 324.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7153 | -0.41 ↓ % | -0.87 ↓ % | -1.10 ↓ % | 1.77 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3618 | -0.51 ↓ % | 1.29 ↑ % | 2.28 ↑ % | 1.73 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041280 | -0.65 ↓ % | -2.90 ↓ % | -13.66 ↓ % | 1.71 Billion Dollars | 230.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.61 | -0.47 ↓ % | -0.73 ↓ % | -2.22 ↓ % | 1.65 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.325 | -0.22 ↓ % | -0.42 ↓ % | -4.50 ↓ % | 1.63 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1712273261 | -1.19 ↓ % | -2.07 ↓ % | -2.51 ↓ % | 1.57 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643223452 | 0.05 ↑ % | -0.46 ↓ % | -7.24 ↓ % | 1.48 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.862 | -2.07 ↓ % | 1.28 ↑ % | -0.85 ↓ % | 1.38 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0365 | -2.20 ↓ % | -1.22 ↓ % | -3.62 ↓ % | 1.34 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2651592161 | -0.79 ↓ % | -0.35 ↓ % | -9.26 ↓ % | 1.29 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.168 | -1.73 ↓ % | -0.34 ↓ % | -14.44 ↓ % | 1.19 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1088061934 | -1.39 ↓ % | 2.32 ↑ % | 0.15 ↑ % | 1.15 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.308 | -0.23 ↓ % | -2.01 ↓ % | 6.84 ↑ % | 1.14 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.483 | -0.13 ↓ % | 0.47 ↑ % | -1.73 ↓ % | 1.12 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3832580220 | -1.07 ↓ % | -1.75 ↓ % | -9.50 ↓ % | 1.09 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0588157769 | -0.38 ↓ % | -2.96 ↓ % | -1.61 ↓ % | 976.78 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1060644500 | -1.82 ↓ % | -4.81 ↓ % | -17.23 ↓ % | 872.38 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308705954 | -0.86 ↓ % | -1.12 ↓ % | -7.14 ↓ % | 840.41 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.222 | -0.30 ↓ % | 1.15 ↑ % | -0.59 ↓ % | 831.87 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094915046 | -0.44 ↓ % | 1.31 ↑ % | -3.91 ↓ % | 805.30 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.436 | -1.02 ↓ % | -2.14 ↓ % | -3.42 ↓ % | 798.81 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.85 | -0.54 ↓ % | -1.55 ↓ % | -10.83 ↓ % | 794.99 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888328962 | -1.01 ↓ % | -1.71 ↓ % | -10.36 ↓ % | 788.85 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020968042 | -1.24 ↓ % | -0.09 ↓ % | -10.44 ↓ % | 742.27 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4202 | -2.83 ↓ % | -5.54 ↓ % | -5.13 ↓ % | 736.68 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9586 | -1.23 ↓ % | 0.58 ↑ % | -5.35 ↓ % | 722.54 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 714.98 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354544343 | -0.07 ↓ % | 0.81 ↑ % | -5.78 ↓ % | 706.73 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8709 | -1.77 ↓ % | -0.88 ↓ % | -10.75 ↓ % | 678.81 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076516594 | -0.16 ↓ % | -2.24 ↓ % | -13.30 ↓ % | 657.93 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6172 | -0.16 ↓ % | 1.20 ↑ % | 14.71 ↑ % | 614.16 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8938 | -0.44 ↓ % | 0.51 ↑ % | 3.87 ↑ % | 577.52 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0967595077 | -1.73 ↓ % | 0.22 ↑ % | -19.13 ↓ % | 563.80 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062139 | -1.14 ↓ % | -2.74 ↓ % | -12.58 ↓ % | 546.79 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6978 | -0.54 ↓ % | 0.53 ↑ % | -8.92 ↓ % | 511.30 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287411279 | 1.34 ↑ % | -2.38 ↓ % | 25.21 ↑ % | 505.84 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1553712426 | -1.64 ↓ % | -2.40 ↓ % | -7.10 ↓ % | 504.01 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4967911435 | 1.64 ↑ % | 1.82 ↑ % | -30.90 ↓ % | 496.79 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.13 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0702884339 | -0.33 ↓ % | -1.41 ↓ % | -9.67 ↓ % | 473.28 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1783 | -0.01 ↓ % | -0.04 ↓ % | -0.61 ↓ % | 458.79 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2511680538 | -1.14 ↓ % | -1.60 ↓ % | -8.50 ↓ % | 455.77 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3141 | -0.65 ↓ % | 1.76 ↑ % | -2.08 ↓ % | 435.44 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 24.99 | 0.37 ↑ % | 4.44 ↑ % | 1.92 ↑ % | 432.01 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067528347 | -1.13 ↓ % | -1.68 ↓ % | -12.03 ↓ % | 424.49 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.62 | -1.06 ↓ % | -4.80 ↓ % | -15.29 ↓ % | 423.67 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6377 | -1.12 ↓ % | -1.16 ↓ % | -5.87 ↓ % | 418.49 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3870700522 | -0.45 ↓ % | -1.30 ↓ % | -8.09 ↓ % | 416.54 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2270762437 | 2.32 ↑ % | -15.58 ↓ % | 14.01 ↑ % | 408.74 Million Dollars | 197.15 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 394.19 Million Dollars | 194.26 Million Dollars | 0.0000000000 |
| 91 | 0.1619310781 | -0.80 ↓ % | 0.11 ↑ % | -19.39 ↓ % | 390.37 Million Dollars | 28.65 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0916 | -0.46 ↓ % | -1.95 ↓ % | -10.65 ↓ % | 382.81 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0430711380 | 0.48 ↑ % | -0.64 ↓ % | 4.00 ↑ % | 379.68 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5065 | -1.32 ↓ % | -0.66 ↓ % | -9.30 ↓ % | 376.63 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 3.716 | -2.23 ↓ % | 7.42 ↑ % | 14.13 ↑ % | 371.54 Million Dollars | 155.80 Million Dollars | 0.0000000000 |
| 96 | 0.1627812162 | -1.40 ↓ % | -2.33 ↓ % | -8.96 ↓ % | 371.26 Million Dollars | 29.65 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0352911584 | -1.66 ↓ % | -1.57 ↓ % | -17.11 ↓ % | 363.14 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567568571 | 0.51 ↑ % | 0.93 ↑ % | -6.10 ↓ % | 354.73 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2373433394 | -0.71 ↓ % | -3.46 ↓ % | -10.36 ↓ % | 348.27 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4541539243 | -0.75 ↓ % | -3.16 ↓ % | -8.96 ↓ % | 337.92 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
