Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,628.89 | -0.59 ↓ % | 4.24 ↑ % | 4.94 ↑ % | 1,433.50 Billion Dollars | 45.44 Billion Dollars | 61,352.65 |
| 2 | Ethereum (ETH) | 2,235.66 | -0.57 ↓ % | 5.94 ↑ % | 6.01 ↑ % | 269.82 Billion Dollars | 23.63 Billion Dollars | 1,914.92 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 90.90 Billion Dollars | 0.8562 |
| 4 | BNB (BNB) | 617.04 | -0.57 ↓ % | 2.99 ↑ % | -0.25 ↓ % | 84.14 Billion Dollars | 2.02 Billion Dollars | 528.51 |
| 5 | XRP (XRP) | 1.3658 | -1.11 ↓ % | 3.37 ↑ % | 1.65 ↑ % | 83.87 Billion Dollars | 2.68 Billion Dollars | 1.1699 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.83 Billion Dollars | 13.21 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 84.66 | -1.23 ↓ % | 6.01 ↑ % | 1.61 ↑ % | 48.57 Billion Dollars | 5.57 Billion Dollars | 72.52 |
| 8 | TRON (TRX) | 0.3153265881 | -0.03 ↓ % | -0.31 ↓ % | 0.50 ↑ % | 29.88 Billion Dollars | 498.14 Million Dollars | 0.2700882592 |
| 9 | Dogecoin (DOGE) | 0.0941266137 | -0.99 ↓ % | 3.81 ↑ % | 1.74 ↑ % | 14.47 Billion Dollars | 1.58 Billion Dollars | 0.0806227391 |
| 10 | Hyperliquid (HYPE) | 38.40 | -0.63 ↓ % | 5.43 ↑ % | 5.18 ↑ % | 9.84 Billion Dollars | 279.87 Million Dollars | 32.89 |
| 11 | Cardano (ADA) | 0.2600898801 | -1.49 ↓ % | 5.99 ↑ % | 6.43 ↑ % | 9.39 Billion Dollars | 619.29 Million Dollars | 0.2227760855 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.04 ↑ % | 1.29 ↑ % | 9.32 Billion Dollars | 424.45 Thousand Dollar | 8.667 |
| 13 | Bitcoin Cash (BCH) | 442.34 | -0.87 ↓ % | 2.02 ↑ % | -4.78 ↓ % | 8.85 Billion Dollars | 256.27 Million Dollars | 378.88 |
| 14 | Chainlink (LINK) | 9.211 | -1.05 ↓ % | 4.56 ↑ % | 4.51 ↑ % | 6.70 Billion Dollars | 845.02 Million Dollars | 7.889 |
| 15 | Monero (XMR) | 342.34 | -0.57 ↓ % | 4.73 ↑ % | 2.45 ↑ % | 6.31 Billion Dollars | 104.24 Million Dollars | 293.22 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 275.61 Million Dollars | 0.8562 |
| 17 | Canton (CC) | 0.1456489324 | -0.83 ↓ % | -1.92 ↓ % | -1.91 ↓ % | 5.57 Billion Dollars | 12.80 Million Dollars | 0.1247534083 |
| 18 | Stellar (XLM) | 0.1633134248 | -0.15 ↓ % | 4.85 ↑ % | -3.13 ↓ % | 5.40 Billion Dollars | 135.46 Million Dollars | 0.1398836643 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.56 Million Dollars | 0.8564 |
| 20 | Zcash (ZEC) | 316.09 | -1.57 ↓ % | 25.13 ↑ % | 27.39 ↑ % | 5.25 Billion Dollars | 842.27 Million Dollars | 270.75 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.59 Billion Dollars | 0.8559 |
| 22 | Litecoin (LTC) | 55.11 | -0.69 ↓ % | 3.02 ↑ % | 1.94 ↑ % | 4.25 Billion Dollars | 293.08 Million Dollars | 47.20 |
| 23 | Avalanche (AVAX) | 9.357 | -0.98 ↓ % | 6.08 ↑ % | 4.47 ↑ % | 4.04 Billion Dollars | 607.52 Million Dollars | 8.015 |
| 24 | Hedera (HBAR) | 0.0924044624 | 0.26 ↑ % | 5.57 ↑ % | 4.64 ↑ % | 4.00 Billion Dollars | 93.33 Million Dollars | 0.0791476562 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.93 Billion Dollars | 150.85 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9551 | -0.67 ↓ % | 9.51 ↑ % | 8.34 ↑ % | 3.78 Billion Dollars | 486.70 Million Dollars | 0.8181 |
| 27 | Bittensor (TAO) | 334.82 | -0.34 ↓ % | 7.34 ↑ % | 9.24 ↑ % | 3.62 Billion Dollars | 564.23 Million Dollars | 286.79 |
| 28 | Shiba Inu (SHIB) | 0.0000060781 | -0.96 ↓ % | 4.29 ↑ % | 1.95 ↑ % | 3.58 Billion Dollars | 134.74 Million Dollars | 0.0000052061 |
| 29 | MemeCore (M) | 2.621 | -4.33 ↓ % | -3.29 ↓ % | 11.82 ↑ % | 3.38 Billion Dollars | 39.89 Million Dollars | 2.245 |
| 30 | World Liberty Financial (WLFI) | 0.0984158319 | -2.11 ↓ % | 0.45 ↑ % | -0.87 ↓ % | 3.13 Billion Dollars | 65.37 Million Dollars | 0.0842966046 |
| 31 | Toncoin (TON) | 1.2418 | -0.45 ↓ % | 0.89 ↑ % | 1.42 ↑ % | 3.07 Billion Dollars | 91.41 Million Dollars | 1.0636 |
| 32 | Cronos (CRO) | 0.0712707781 | -0.72 ↓ % | 2.80 ↑ % | 1.12 ↑ % | 3.02 Billion Dollars | 8.56 Million Dollars | 0.0610459159 |
| 33 | Tether Gold (XAUt) | 4,771.57 | -0.30 ↓ % | 3.33 ↑ % | 1.96 ↑ % | 2.67 Billion Dollars | 632.08 Million Dollars | 4,087.02 |
| 34 | PAX Gold (PAXG) | 4,794.36 | -0.31 ↓ % | 3.43 ↑ % | 2.10 ↑ % | 2.46 Billion Dollars | 460.20 Million Dollars | 4,106.54 |
| 35 | Mantle (MNT) | 0.6723 | -0.62 ↓ % | 2.66 ↑ % | -3.67 ↓ % | 2.20 Billion Dollars | 47.16 Million Dollars | 0.5758 |
| 36 | Polkadot (DOT) | 1.2966 | -1.38 ↓ % | 4.39 ↑ % | 3.28 ↑ % | 2.18 Billion Dollars | 185.76 Million Dollars | 1.1106 |
| 37 | Uniswap (UNI) | 3.224 | -2.09 ↓ % | 4.38 ↑ % | -9.48 ↓ % | 2.04 Billion Dollars | 248.49 Million Dollars | 2.761 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.96 Billion Dollars | 74.42 Million Dollars | 0.8565 |
| 39 | Sky (SKY) | 0.0782246672 | -0.09 ↓ % | 2.60 ↑ % | 4.70 ↑ % | 1.81 Billion Dollars | 21.36 Million Dollars | 0.0670021653 |
| 40 | OKB (OKB) | 84.55 | -0.49 ↓ % | 2.67 ↑ % | 0.76 ↑ % | 1.78 Billion Dollars | 26.98 Million Dollars | 72.42 |
| 41 | Pi (PI) | 0.1708279619 | -0.64 ↓ % | 0.40 ↑ % | -2.46 ↓ % | 1.73 Billion Dollars | 18.86 Million Dollars | 0.1463201284 |
| 42 | Aster (ASTER) | 0.6803 | -0.37 ↓ % | 2.98 ↑ % | 1.37 ↑ % | 1.69 Billion Dollars | 96.00 Million Dollars | 0.5827 |
| 43 | NEAR Protocol (NEAR) | 1.2901 | -1.56 ↓ % | 3.99 ↑ % | 8.51 ↑ % | 1.67 Billion Dollars | 207.78 Million Dollars | 1.1050 |
| 44 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 5.68 Million Dollars | 0.8561 |
| 45 | Pepe (PEPE) | 0.0000036642 | -1.79 ↓ % | 9.41 ↑ % | 7.07 ↑ % | 1.52 Billion Dollars | 473.56 Million Dollars | 0.0000031385 |
| 46 | Aave (AAVE) | 94.30 | -1.75 ↓ % | 1.43 ↑ % | -3.90 ↓ % | 1.45 Billion Dollars | 430.36 Million Dollars | 80.77 |
| 47 | Ethereum Classic (ETC) | 8.752 | -1.21 ↓ % | 4.00 ↑ % | 6.79 ↑ % | 1.37 Billion Dollars | 77.00 Million Dollars | 7.496 |
| 48 | Internet Computer (ICP) | 2.445 | -0.49 ↓ % | 6.86 ↑ % | 6.98 ↑ % | 1.35 Billion Dollars | 67.96 Million Dollars | 2.094 |
| 49 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 198.68 Million Dollars | 0.8563 |
| 50 | Ondo (ONDO) | 0.2690587779 | -0.27 ↓ % | 5.60 ↑ % | -1.71 ↓ % | 1.31 Billion Dollars | 82.27 Million Dollars | 0.2304582603 |
| 51 | Bitget Token (BGB) | 1.8575 | -0.62 ↓ % | 0.01 ↑ % | -4.08 ↓ % | 1.30 Billion Dollars | 31.60 Million Dollars | 1.5910 |
| 52 | KuCoin Token (KCS) | 8.448 | -1.37 ↓ % | 4.37 ↑ % | 3.80 ↑ % | 1.14 Billion Dollars | 15.92 Million Dollars | 7.236 |
| 53 | Render (RENDER) | 2.040 | -1.04 ↓ % | 10.00 ↑ % | 14.32 ↑ % | 1.06 Billion Dollars | 82.00 Million Dollars | 1.7475 |
| 54 | Algorand (ALGO) | 0.1176259387 | 0.29 ↑ % | 0.95 ↑ % | 21.15 ↑ % | 1.05 Billion Dollars | 91.80 Million Dollars | 0.1007507334 |
| 55 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 228.16 Million Dollars | 0.8561 |
| 56 | POL (prev. MATIC) (POL) | 0.0920672804 | -1.13 ↓ % | 2.25 ↑ % | 0.82 ↑ % | 977.95 Million Dollars | 63.13 Million Dollars | 0.0788588480 |
| 57 | Cosmos (ATOM) | 1.7926 | -0.73 ↓ % | 5.35 ↑ % | 5.08 ↑ % | 899.61 Million Dollars | 72.25 Million Dollars | 1.5354 |
| 58 | Quant (QNT) | 74.39 | -1.08 ↓ % | 0.83 ↑ % | 5.96 ↑ % | 898.07 Million Dollars | 13.42 Million Dollars | 63.72 |
| 59 | Kaspa (KAS) | 0.0326941750 | -0.73 ↓ % | 5.35 ↑ % | -0.17 ↓ % | 894.03 Million Dollars | 31.79 Million Dollars | 0.0280037052 |
| 60 | Worldcoin (WLD) | 0.2649229731 | -2.15 ↓ % | 8.85 ↑ % | -5.21 ↓ % | 861.72 Million Dollars | 176.82 Million Dollars | 0.2269157988 |
| 61 | Ethena (ENA) | 0.0914614414 | 0.56 ↑ % | 11.33 ↑ % | 0.35 ↑ % | 801.15 Million Dollars | 135.78 Million Dollars | 0.0783399257 |
| 62 | GateToken (GT) | 6.610 | -0.16 ↓ % | 2.25 ↑ % | 0.42 ↑ % | 761.32 Million Dollars | 3.90 Million Dollars | 5.662 |
| 63 | Morpho (MORPHO) | 1.7478 | -0.34 ↓ % | 10.92 ↑ % | 13.02 ↑ % | 707.80 Million Dollars | 28.81 Million Dollars | 1.4971 |
| 64 | Filecoin (FIL) | 0.9067 | -1.11 ↓ % | 5.96 ↑ % | 9.02 ↑ % | 697.47 Million Dollars | 129.33 Million Dollars | 0.7766 |
| 65 | Midnight (NIGHT) | 0.0417852168 | -1.57 ↓ % | 1.62 ↑ % | -14.22 ↓ % | 693.94 Million Dollars | 38.32 Million Dollars | 0.0357905007 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.952 | -1.67 ↓ % | 4.00 ↑ % | -1.78 ↓ % | 686.39 Million Dollars | 152.61 Million Dollars | 2.529 |
| 67 | Aptos (APT) | 0.8622 | -1.27 ↓ % | 2.99 ↑ % | -3.62 ↓ % | 685.09 Million Dollars | 59.40 Million Dollars | 0.7385 |
| 68 | DeXe (DEXE) | 7.769 | -3.08 ↓ % | -11.80 ↓ % | -1.45 ↓ % | 650.53 Million Dollars | 26.57 Million Dollars | 6.654 |
| 69 | LayerZero (ZRO) | 2.068 | -0.91 ↓ % | 17.80 ↑ % | 7.98 ↑ % | 648.48 Million Dollars | 86.81 Million Dollars | 1.7717 |
| 70 | Flare (FLR) | 0.0075026760 | -1.13 ↓ % | 1.12 ↑ % | -4.51 ↓ % | 641.97 Million Dollars | 4.22 Million Dollars | 0.0064263046 |
| 71 | XDC Network (XDC) | 0.0321412179 | -0.37 ↓ % | 4.86 ↑ % | 5.63 ↑ % | 640.98 Million Dollars | 25.38 Million Dollars | 0.0275300781 |
| 72 | VeChain (VET) | 0.0074102267 | -0.58 ↓ % | 3.45 ↑ % | 9.18 ↑ % | 637.17 Million Dollars | 25.71 Million Dollars | 0.0063471186 |
| 73 | Pump.fun (PUMP) | 0.0018408178 | -1.38 ↓ % | 9.63 ↑ % | 9.69 ↑ % | 611.33 Million Dollars | 87.91 Million Dollars | 0.0015767249 |
| 74 | Arbitrum (ARB) | 0.1010647140 | -0.97 ↓ % | 8.08 ↑ % | 8.90 ↑ % | 610.51 Million Dollars | 95.03 Million Dollars | 0.0865654648 |
| 75 | Jupiter (JUP) | 0.1696841469 | -0.98 ↓ % | 6.64 ↑ % | 7.40 ↑ % | 602.52 Million Dollars | 30.45 Million Dollars | 0.1453404108 |
| 76 | Stable (STABLE) | 0.0268641452 | 1.14 ↑ % | 6.23 ↑ % | -4.76 ↓ % | 579.88 Million Dollars | 24.61 Million Dollars | 0.0230100806 |
| 77 | Nexo (NEXO) | 0.8731 | -0.36 ↓ % | 2.73 ↑ % | 0.36 ↑ % | 564.18 Million Dollars | 10.22 Million Dollars | 0.7479 |
| 78 | 0.2480347308 | -1.07 ↓ % | 10.01 ↑ % | 6.08 ↑ % | 560.15 Million Dollars | 204.62 Million Dollars | 0.2124504281 | |
| 79 | JUST (JST) | 0.0627195669 | -0.96 ↓ % | -3.59 ↓ % | 2.00 ↑ % | 552.88 Million Dollars | 27.52 Million Dollars | 0.0537215042 |
| 80 | Bonk (BONK) | 0.0000060218 | -1.38 ↓ % | 6.65 ↑ % | 2.35 ↑ % | 529.88 Million Dollars | 62.29 Million Dollars | 0.0000051579 |
| 81 | PancakeSwap (CAKE) | 1.5065 | -0.74 ↓ % | 5.81 ↑ % | 7.94 ↑ % | 494.08 Million Dollars | 43.94 Million Dollars | 1.2904 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 494.08 Million Dollars | 17.27 Million Dollars | 0.8558 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6768 | -1.53 ↓ % | 7.80 ↑ % | 2.39 ↑ % | 444.20 Million Dollars | 90.54 Million Dollars | 0.5797 |
| 84 | Pudgy Penguins (PENGU) | 0.0067752547 | -1.20 ↓ % | 7.86 ↑ % | 3.54 ↑ % | 425.90 Million Dollars | 101.00 Million Dollars | 0.0058032428 |
| 85 | siren (SIREN) | 0.5824 | -4.10 ↓ % | -4.05 ↓ % | 4.44 ↑ % | 423.88 Million Dollars | 38.46 Million Dollars | 0.4988360076 |
| 86 | EURC (EURC) | 1.1675 | -0.09 ↓ % | 1.17 ↑ % | 0.97 ↑ % | 415.24 Million Dollars | 67.70 Million Dollars | 1.0000 |
| 87 | Dash (DASH) | 32.83 | -2.68 ↓ % | 9.16 ↑ % | 0.13 ↑ % | 415.48 Million Dollars | 91.39 Million Dollars | 28.12 |
| 88 | Stacks (STX) | 0.2251358135 | -1.00 ↓ % | 3.72 ↑ % | -0.09 ↓ % | 408.53 Million Dollars | 10.48 Million Dollars | 0.1928367040 |
| 89 | Chiliz (CHZ) | 0.0391994668 | -0.81 ↓ % | 4.62 ↑ % | -7.11 ↓ % | 403.35 Million Dollars | 50.19 Million Dollars | 0.0335757153 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 395.67 Million Dollars | 357.11 Million Dollars | 0.8558 |
| 91 | Tezos (XTZ) | 0.3583205347 | -0.90 ↓ % | 4.49 ↑ % | 1.82 ↑ % | 387.33 Million Dollars | 15.68 Million Dollars | 0.3069140792 |
| 92 | Sei (SEI) | 0.0561865834 | -0.36 ↓ % | 5.23 ↑ % | 9.41 ↑ % | 385.13 Million Dollars | 36.56 Million Dollars | 0.0481257752 |
| 93 | edgeX (EDGE) | 1.0933 | 2.21 ↑ % | 18.52 ↑ % | 66.30 ↑ % | 382.66 Million Dollars | 87.44 Million Dollars | 0.9365 |
| 94 | ether.fi (ETHFI) | 0.4559815433 | -1.63 ↓ % | 3.58 ↑ % | -4.87 ↓ % | 358.98 Million Dollars | 34.11 Million Dollars | 0.3905641512 |
| 95 | Bitcoin SV (BSV) | 16.77 | -0.32 ↓ % | 9.13 ↑ % | 20.53 ↑ % | 335.61 Million Dollars | 31.66 Million Dollars | 14.36 |
| 96 | Sun [New] (SUN) | 0.0173752475 | -0.40 ↓ % | 0.04 ↑ % | -2.39 ↓ % | 334.11 Million Dollars | 75.75 Million Dollars | 0.0148825076 |
| 97 | Gnosis (GNO) | 125.92 | -0.69 ↓ % | 4.33 ↑ % | 1.92 ↑ % | 332.35 Million Dollars | 2.59 Million Dollars | 107.86 |
| 98 | Decred (DCR) | 19.09 | -0.27 ↓ % | -4.15 ↓ % | -6.24 ↓ % | 331.46 Million Dollars | 3.79 Million Dollars | 16.35 |
| 99 | Curve DAO Token (CRV) | 0.2223683876 | -0.95 ↓ % | 6.65 ↑ % | 2.94 ↑ % | 329.97 Million Dollars | 81.66 Million Dollars | 0.1904663069 |
| 100 | Monad (MON) | 0.0300432918 | -1.26 ↓ % | 11.10 ↑ % | 20.23 ↑ % | 325.39 Million Dollars | 117.88 Million Dollars | 0.0257331310 |
