Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,137.22 | 0.09 ↑ % | -0.02 ↓ % | 4.93 ↑ % | 1,900.59 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.49 | 0.07 ↑ % | 0.85 ↑ % | 7.12 ↑ % | 400.04 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 186.79 Billion Dollars | 48.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.42 | -0.13 ↓ % | 1.15 ↑ % | 3.82 ↑ % | 129.19 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | 0.11 ↑ % | -0.23 ↓ % | -1.72 ↓ % | 125.01 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.82 | 0.04 ↑ % | -0.74 ↓ % | 4.93 ↑ % | 80.76 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200873288 | 0.04 ↑ % | 2.78 ↑ % | 6.62 ↑ % | 30.31 Billion Dollars | 968.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371466888 | -0.10 ↓ % | -0.16 ↓ % | -1.65 ↓ % | 23.09 Billion Dollars | 622.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953886817 | 0.03 ↑ % | -0.03 ↓ % | 1.19 ↑ % | 14.22 Billion Dollars | 340.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.11 | -0.09 ↓ % | 0.04 ↑ % | -10.42 ↓ % | 11.87 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.74 | 3.54 ↑ % | -7.67 ↓ % | 21.74 ↑ % | 10.86 Billion Dollars | 271.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.14 ↑ % | 0.22 ↑ % | 3.65 ↑ % | 9.72 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.01 ↑ % | 0.94 ↑ % | -0.03 ↓ % | 8.36 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.82 | 0.90 ↑ % | 3.85 ↑ % | 6.26 ↑ % | 7.80 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2283956615 | -0.02 ↓ % | 1.37 ↑ % | 0.53 ↑ % | 7.40 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7804 | -0.10 ↓ % | -0.89 ↓ % | -1.59 ↓ % | 6.75 Billion Dollars | 394.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.90 | 0.19 ↑ % | -2.08 ↓ % | 4.64 ↑ % | 6.53 Billion Dollars | 371.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 198.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | 0.25 ↑ % | 0.80 ↑ % | -0.70 ↓ % | 5.90 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.10 | 0.57 ↑ % | 0.48 ↑ % | -7.62 ↓ % | 5.76 Billion Dollars | 299.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175178060 | 0.09 ↑ % | -0.42 ↓ % | 0.10 ↑ % | 5.03 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083985 | -0.04 ↓ % | -1.11 ↓ % | -2.83 ↓ % | 4.95 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1677754555 | 0.15 ↑ % | -0.56 ↓ % | -0.10 ↓ % | 4.49 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1179023683 | -0.21 ↓ % | -5.94 ↓ % | -8.40 ↓ % | 4.42 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7170 | 0.10 ↑ % | 0.28 ↑ % | -0.92 ↓ % | 4.17 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017460942 | 0.33 ↑ % | 0.38 ↑ % | 0.16 ↑ % | 4.05 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.156 | 0.02 ↑ % | 0.90 ↑ % | 2.35 ↑ % | 3.57 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 754.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | 0.12 ↑ % | -0.28 ↓ % | -3.44 ↓ % | 3.38 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9492 | -0.11 ↓ % | 0.26 ↑ % | -3.01 ↓ % | 3.09 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.22 | 0.11 ↑ % | -0.91 ↓ % | -2.94 ↓ % | 2.90 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.48 | 0.02 ↑ % | -0.99 ↓ % | 4.79 ↑ % | 2.66 Billion Dollars | 198.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.10 ↓ % | -0.20 ↓ % | 7.03 ↑ % | 2.63 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058100 | 0.31 ↑ % | -0.66 ↓ % | -1.96 ↓ % | 2.40 Billion Dollars | 264.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.39 | 0.10 ↑ % | 0.05 ↑ % | 3.56 ↑ % | 2.40 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.039 | -1.45 ↓ % | -0.21 ↓ % | 27.27 ↑ % | 2.21 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7183 | 0.07 ↑ % | -1.33 ↓ % | 1.77 ↑ % | 2.21 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | 0.06 ↑ % | -0.65 ↓ % | 1.96 ↑ % | 1.98 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5493 | 0.41 ↑ % | -1.84 ↓ % | -10.38 ↓ % | 1.95 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.54 | 0.02 ↑ % | 0.15 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7180 | -0.09 ↓ % | -0.14 ↓ % | -0.54 ↓ % | 1.85 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,616.91 | 0.00 ↑ % | 0.19 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2179171090 | 0.00 ↓ % | -0.82 ↓ % | -4.50 ↓ % | 1.73 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043349194 | 0.24 ↑ % | -0.58 ↓ % | -2.19 ↓ % | 1.71 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.02 ↑ % | 0.68 ↑ % | 6.25 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1432667384 | -0.02 ↓ % | -1.19 ↓ % | -19.01 ↓ % | 1.51 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5462 | 0.05 ↑ % | -1.47 ↓ % | -4.56 ↓ % | 1.49 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637009075 | 0.08 ↑ % | -0.61 ↓ % | 7.35 ↑ % | 1.46 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8283 | 0.05 ↑ % | 0.22 ↑ % | 0.81 ↑ % | 1.40 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.063 | 0.38 ↑ % | -4.57 ↓ % | 0.47 ↑ % | 1.27 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142083547 | 0.11 ↑ % | 1.16 ↑ % | 3.33 ↑ % | 1.25 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.520 | -0.31 ↓ % | 0.03 ↑ % | -3.55 ↓ % | 1.23 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3868524392 | 0.40 ↑ % | -0.16 ↓ % | -3.85 ↓ % | 1.22 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440015021 | 0.11 ↑ % | -1.60 ↓ % | -6.55 ↓ % | 1.19 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.23 ↑ % | -0.70 ↓ % | -0.12 ↓ % | 1.19 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1284159019 | -0.17 ↓ % | -2.42 ↓ % | -4.18 ↓ % | 1.14 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.196 | 0.51 ↑ % | -2.29 ↓ % | -4.34 ↓ % | 1.14 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5332 | 0.17 ↑ % | 1.15 ↑ % | 3.34 ↑ % | 1.13 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.285 | 0.03 ↑ % | -1.60 ↓ % | -2.92 ↓ % | 1.06 Billion Dollars | 156.31 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611170508 | -0.24 ↓ % | -3.00 ↓ % | -12.81 ↓ % | 1.01 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116823695 | 0.14 ↑ % | -1.63 ↓ % | -0.40 ↓ % | 1.00 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028091594 | -0.51 ↓ % | -3.20 ↓ % | 21.96 ↑ % | 994.44 Million Dollars | 170.03 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.65 | 0.17 ↑ % | 0.06 ↑ % | 7.02 ↑ % | 973.65 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.771 | -0.38 ↓ % | 2.34 ↑ % | 38.31 ↑ % | 966.20 Million Dollars | 208.52 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.70 | 2.04 ↑ % | -5.96 ↓ % | 103.29 ↑ % | 950.48 Million Dollars | 526.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103612 | -0.08 ↓ % | -2.20 ↓ % | -1.04 ↓ % | 911.73 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109014256 | 0.10 ↑ % | -0.66 ↓ % | -3.00 ↓ % | 904.00 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430588877 | -1.88 ↓ % | -2.12 ↓ % | -11.28 ↓ % | 821.76 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199377523 | -0.01 ↓ % | 0.70 ↑ % | -0.70 ↓ % | 793.06 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117344436 | 0.26 ↑ % | -3.22 ↓ % | -1.84 ↓ % | 737.63 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.101 | -0.04 ↓ % | -0.82 ↓ % | 1.73 ↑ % | 723.38 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2215022466 | -0.13 ↓ % | -1.19 ↓ % | 4.74 ↑ % | 706.68 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3430655466 | 0.68 ↑ % | -0.42 ↓ % | 7.44 ↑ % | 666.95 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6123 | -0.54 ↓ % | -1.18 ↓ % | 5.76 ↑ % | 656.59 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3589290430 | 0.37 ↑ % | -2.62 ↓ % | -6.81 ↓ % | 651.31 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9923 | 0.13 ↑ % | 0.03 ↑ % | 2.61 ↑ % | 641.15 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0627587860 | 1.30 ↑ % | 7.70 ↑ % | 28.57 ↑ % | 641.61 Million Dollars | 207.44 Million Dollars | 0.0000000000 |
| 84 | 0.2747281616 | -0.13 ↓ % | -1.49 ↓ % | -2.48 ↓ % | 632.57 Million Dollars | 40.36 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9382 | 0.32 ↑ % | -4.79 ↓ % | -12.80 ↓ % | 615.62 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4155199173 | 0.41 ↑ % | -3.75 ↓ % | 2.72 ↑ % | 605.21 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2891748730 | 0.38 ↑ % | 0.46 ↑ % | 7.38 ↑ % | 575.16 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.65 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.239 | -0.06 ↓ % | -2.74 ↓ % | 0.55 ↑ % | 523.72 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6063 | 0.32 ↑ % | 0.52 ↑ % | -4.47 ↓ % | 513.27 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7334 | 0.23 ↑ % | -1.77 ↓ % | -1.30 ↓ % | 512.99 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5505 | -0.28 ↓ % | -3.47 ↓ % | -5.99 ↓ % | 512.48 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 503.32 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5482 | 0.33 ↑ % | -1.91 ↓ % | 1.07 ↑ % | 501.03 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3225 | 0.40 ↑ % | -1.09 ↓ % | 2.03 ↑ % | 500.45 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9956 | 1.39 ↑ % | 9.34 ↑ % | -23.29 ↓ % | 498.91 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | 0.21 ↑ % | 494.25 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5666 | -0.10 ↓ % | -3.48 ↓ % | 2.70 ↑ % | 492.05 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7223 | -0.04 ↓ % | 4.11 ↑ % | 16.25 ↑ % | 472.33 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487810 | -0.38 ↓ % | -4.08 ↓ % | -5.28 ↓ % | 465.35 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
