Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,183.45 | -0.01 ↓ % | 0.34 ↑ % | 0.27 ↑ % | 1,800.21 Billion Dollars | 73.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.53 | -0.39 ↓ % | 1.42 ↑ % | 1.88 ↑ % | 375.18 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 60.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.63 | 0.56 ↑ % | 3.19 ↑ % | 1.13 ↑ % | 124.46 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.032 | -0.19 ↓ % | 2.17 ↑ % | -0.18 ↓ % | 122.59 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.43 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.54 | 0.12 ↑ % | 0.40 ↑ % | 0.17 ↑ % | 75.04 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2722216159 | -0.09 ↓ % | -0.97 ↓ % | -6.04 ↓ % | 25.77 Billion Dollars | 435.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398216067 | 0.13 ↑ % | 2.89 ↑ % | -0.16 ↓ % | 23.47 Billion Dollars | 762.93 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4139931299 | 0.12 ↑ % | 1.37 ↑ % | -0.52 ↓ % | 14.87 Billion Dollars | 515.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.15 | 0.53 ↑ % | 0.58 ↑ % | -1.20 ↓ % | 11.56 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.33 | 0.75 ↑ % | 0.93 ↑ % | -5.66 ↓ % | 9.88 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.83 | 0.17 ↑ % | 2.89 ↑ % | -0.46 ↓ % | 9.64 Billion Dollars | 432.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.528 | 0.33 ↑ % | 0.19 ↑ % | -0.47 ↓ % | 8.78 Billion Dollars | 684.35 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2404530421 | 0.49 ↑ % | 2.03 ↑ % | -0.21 ↓ % | 7.78 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.28 | 0.77 ↑ % | 3.91 ↑ % | 6.66 ↑ % | 7.68 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.63 | 2.64 ↑ % | -2.74 ↓ % | 31.75 ↑ % | 7.23 Billion Dollars | 909.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.98 | 0.36 ↑ % | 1.05 ↑ % | 1.22 ↑ % | 6.28 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6107 | 0.32 ↑ % | 3.81 ↑ % | 4.72 ↑ % | 6.02 Billion Dollars | 515.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | 0.29 ↑ % | 3.69 ↑ % | -0.15 ↓ % | 5.75 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228829542 | 0.48 ↑ % | -0.89 ↓ % | -7.99 ↓ % | 5.22 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083745 | 0.13 ↑ % | 2.53 ↑ % | -0.26 ↓ % | 4.93 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2779 | 0.99 ↑ % | 4.47 ↑ % | 17.86 ↑ % | 4.16 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6225 | 0.27 ↑ % | 1.87 ↑ % | 2.07 ↑ % | 3.97 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442147369 | 0.85 ↑ % | 1.70 ↑ % | -3.41 ↓ % | 3.86 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998431327 | 0.18 ↑ % | 1.30 ↑ % | -4.31 ↓ % | 3.73 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.480 | 0.45 ↑ % | 3.95 ↑ % | -1.58 ↓ % | 3.45 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.053 | 0.53 ↑ % | 4.31 ↑ % | -3.56 ↓ % | 3.38 Billion Dollars | 131.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.37 | -0.50 ↓ % | 3.40 ↑ % | 5.41 ↑ % | 3.12 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.67 | -0.45 ↓ % | 3.37 ↑ % | 4.68 ↑ % | 3.04 Billion Dollars | 313.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 294.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714203396 | -0.09 ↓ % | -1.88 ↓ % | 12.10 ↑ % | 2.58 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.33 ↑ % | 0.54 ↑ % | 2.48 ↑ % | 2.52 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.38 | -0.12 ↓ % | 1.56 ↑ % | 5.82 ↑ % | 2.42 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9699 | 0.99 ↑ % | 4.12 ↑ % | -1.50 ↓ % | 2.34 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7220 | 3.18 ↑ % | 11.63 ↑ % | 25.86 ↑ % | 2.14 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6682 | 0.74 ↑ % | 4.08 ↑ % | -3.11 ↓ % | 2.14 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | 0.19 ↑ % | 3.51 ↑ % | -0.70 ↓ % | 2.04 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2493427682 | 0.48 ↑ % | 0.31 ↑ % | -4.87 ↓ % | 1.92 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044112 | -0.13 ↓ % | 2.31 ↑ % | -0.41 ↓ % | 1.86 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.282 | 0.57 ↑ % | 0.24 ↑ % | -6.73 ↓ % | 1.78 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065715169 | 0.18 ↑ % | 0.28 ↑ % | -8.95 ↓ % | 1.73 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.73 | 0.01 ↑ % | 0.34 ↑ % | 2.34 ↑ % | 1.63 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.48 | 0.05 ↑ % | 0.38 ↑ % | 2.44 ↑ % | 1.47 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5990 | 1.21 ↑ % | 4.58 ↑ % | 3.67 ↑ % | 1.47 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4639788142 | 0.06 ↑ % | 2.46 ↑ % | -0.78 ↓ % | 1.47 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.31 ↑ % | 2.26 ↑ % | 5.26 ↑ % | 1.39 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577224580 | 0.47 ↑ % | 2.51 ↑ % | 8.70 ↑ % | 1.32 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211255159 | 0.01 ↑ % | 3.64 ↑ % | -1.22 ↓ % | 1.28 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6950 | 1.36 ↑ % | 4.64 ↑ % | -4.67 ↓ % | 1.27 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464593029 | -0.71 ↓ % | 1.60 ↑ % | -10.79 ↓ % | 1.25 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2130247205 | 1.31 ↑ % | 6.19 ↑ % | 3.17 ↑ % | 1.20 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.580 | 0.25 ↑ % | 0.00 ↓ % | -2.31 ↓ % | 1.12 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227480164 | 0.12 ↑ % | -0.06 ↓ % | -8.31 ↓ % | 1.08 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.13 ↑ % | 4.25 ↑ % | -2.46 ↓ % | 1.06 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116864447 | 0.16 ↑ % | 1.27 ↑ % | -7.63 ↓ % | 1.00 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124915103 | 0.51 ↑ % | 1.17 ↑ % | -4.54 ↓ % | 1.00 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027801029 | -0.23 ↓ % | 1.31 ↑ % | -8.11 ↓ % | 984.16 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3509 | 0.28 ↑ % | 1.98 ↑ % | -9.14 ↓ % | 980.88 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.97 | -0.12 ↓ % | -3.77 ↓ % | -12.19 ↓ % | 965.40 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484778165 | -1.00 ↓ % | -2.89 ↓ % | -2.38 ↓ % | 898.00 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.52 ↑ % | 1.68 ↑ % | 2.36 ↑ % | 837.87 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289957601 | -0.02 ↓ % | 0.56 ↑ % | -0.03 ↓ % | 821.70 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5615 | -0.29 ↓ % | 2.19 ↑ % | -2.96 ↓ % | 809.79 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | -0.58 ↓ % | 1.70 ↑ % | -0.96 ↓ % | 779.19 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093865 | 0.42 ↑ % | 3.64 ↑ % | 2.35 ↑ % | 776.81 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.267 | 0.95 ↑ % | 2.92 ↑ % | -0.23 ↓ % | 763.04 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 753.33 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 696.26 Million Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110158190 | -0.63 ↓ % | 2.63 ↑ % | 0.62 ↑ % | 692.46 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9254 | 0.17 ↑ % | 3.41 ↑ % | -13.54 ↓ % | 653.32 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9876 | 0.01 ↑ % | 2.00 ↑ % | 2.01 ↑ % | 638.14 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2028641105 | -0.59 ↓ % | 0.72 ↑ % | -10.88 ↓ % | 636.37 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3176749449 | 0.93 ↑ % | 6.60 ↑ % | 3.04 ↑ % | 617.59 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4044751220 | -0.55 ↓ % | 5.47 ↑ % | 4.63 ↑ % | 575.70 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 81 | 0.2467791252 | -0.12 ↓ % | 6.13 ↑ % | 4.61 ↑ % | 570.56 Million Dollars | 68.15 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.85 | -0.35 ↓ % | -2.59 ↓ % | -5.44 ↓ % | 561.36 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2783524014 | 0.69 ↑ % | 5.16 ↑ % | -5.89 ↓ % | 553.64 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5933 | -0.06 ↓ % | 1.35 ↑ % | -7.86 ↓ % | 552.33 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6083 | 0.56 ↑ % | 0.85 ↑ % | -12.01 ↓ % | 552.37 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.391 | 0.16 ↑ % | 2.79 ↑ % | -2.18 ↓ % | 538.91 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5030 | -0.23 ↓ % | 3.78 ↑ % | 4.86 ↑ % | 537.51 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6002 | -0.10 ↓ % | 3.00 ↑ % | 5.53 ↑ % | 536.29 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8067 | -0.08 ↓ % | 2.29 ↑ % | -6.69 ↓ % | 529.30 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2894247843 | 0.11 ↑ % | 2.20 ↑ % | -2.41 ↓ % | 525.19 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058084410 | 0.63 ↑ % | 1.99 ↑ % | -6.36 ↓ % | 508.04 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5842 | 0.07 ↑ % | 3.64 ↑ % | 1.11 ↑ % | 498.61 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | 0.07 ↑ % | -0.13 ↓ % | 492.92 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8052 | -0.06 ↓ % | 2.44 ↑ % | 1.53 ↑ % | 490.08 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053341932 | 1.31 ↑ % | 13.92 ↑ % | 0.45 ↑ % | 486.63 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0750012680 | -0.06 ↓ % | 2.79 ↑ % | -3.32 ↓ % | 464.41 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4400531685 | -0.65 ↓ % | 8.84 ↑ % | 19.92 ↑ % | 462.93 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000469144 | 0.28 ↑ % | 3.66 ↑ % | 1.98 ↑ % | 447.52 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049125919 | -0.10 ↓ % | 1.02 ↑ % | -10.61 ↓ % | 447.08 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414898776 | 0.55 ↑ % | -0.33 ↓ % | -10.25 ↓ % | 440.96 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
