Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,250.16 | 0.16 ↑ % | -4.09 ↓ % | 1.09 ↑ % | 1,425.22 Billion Dollars | 45.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,196.94 | -0.07 ↓ % | -5.67 ↓ % | 6.42 ↑ % | 265.15 Billion Dollars | 25.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 93.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4622 | -0.30 ↓ % | -4.29 ↓ % | 5.10 ↑ % | 89.53 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.65 | -0.10 ↓ % | -2.92 ↓ % | -0.18 ↓ % | 88.86 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.43 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.98 | -0.52 ↓ % | -5.64 ↓ % | 3.29 ↑ % | 51.42 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040195662 | -0.02 ↓ % | -0.77 ↓ % | 4.58 ↑ % | 28.81 Billion Dollars | 639.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949931933 | -0.36 ↓ % | -5.85 ↓ % | 1.42 ↑ % | 16.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.90 | -1.10 ↓ % | 1.24 ↑ % | 15.53 ↑ % | 10.77 Billion Dollars | 586.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738827810 | -0.05 ↓ % | -6.05 ↓ % | 3.74 ↑ % | 9.88 Billion Dollars | 612.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.66 | -0.45 ↓ % | -3.74 ↓ % | -0.16 ↓ % | 9.12 Billion Dollars | 297.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | 0.15 ↑ % | 0.03 ↑ % | 8.35 Billion Dollars | 484.58 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.213 | -0.24 ↓ % | -6.44 ↓ % | 1.77 ↑ % | 6.52 Billion Dollars | 731.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.65 | 0.16 ↑ % | -6.27 ↓ % | -2.22 ↓ % | 6.38 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1697130945 | -0.17 ↓ % | -3.08 ↓ % | 6.16 ↑ % | 5.60 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1460048776 | -1.41 ↓ % | -2.80 ↓ % | -4.61 ↓ % | 5.56 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 252.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.90 | -0.59 ↓ % | -4.18 ↓ % | 1.62 ↑ % | 4.30 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.697 | -0.24 ↓ % | -5.47 ↓ % | 0.93 ↑ % | 4.19 Billion Dollars | 423.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955937509 | -0.21 ↓ % | -3.48 ↓ % | 0.85 ↑ % | 4.14 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.31 | -0.72 ↓ % | -9.33 ↓ % | 16.48 ↑ % | 4.12 Billion Dollars | 567.70 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9859 | -0.08 ↓ % | -4.85 ↓ % | -0.11 ↓ % | 3.85 Billion Dollars | 496.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058095 | 0.05 ↑ % | -4.79 ↓ % | 0.97 ↑ % | 3.42 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766853928 | -0.22 ↓ % | -3.90 ↓ % | 1.15 ↑ % | 3.24 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2991 | -0.17 ↓ % | -3.72 ↓ % | -2.58 ↓ % | 3.19 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.66 | 0.39 ↑ % | -3.55 ↓ % | 32.19 ↑ % | 2.90 Billion Dollars | 331.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,813.15 | 0.15 ↑ % | -3.10 ↓ % | -5.81 ↓ % | 2.72 Billion Dollars | 677.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975172547 | -0.36 ↓ % | -4.72 ↓ % | -3.95 ↓ % | 2.70 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5640 | 0.22 ↑ % | -3.64 ↓ % | 1.79 ↑ % | 2.62 Billion Dollars | 244.28 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7705 | -0.15 ↓ % | -7.97 ↓ % | 11.16 ↑ % | 2.53 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,823.49 | 0.11 ↑ % | -3.39 ↓ % | -6.33 ↓ % | 2.42 Billion Dollars | 536.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8594 | -1.98 ↓ % | 0.53 ↑ % | 31.13 ↑ % | 2.38 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.678 | -0.31 ↓ % | -7.44 ↓ % | -6.22 ↓ % | 2.33 Billion Dollars | 328.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.22 | 0.24 ↑ % | -3.16 ↓ % | -3.65 ↓ % | 1.94 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3863 | -0.54 ↓ % | -4.97 ↓ % | 6.61 ↑ % | 1.79 Billion Dollars | 245.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.16 | 0.05 ↑ % | -4.72 ↓ % | 3.69 ↑ % | 1.77 Billion Dollars | 396.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6905 | -0.77 ↓ % | -10.05 ↓ % | -1.88 ↓ % | 1.71 Billion Dollars | 257.97 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1732370256 | -0.38 ↓ % | -2.87 ↓ % | -24.27 ↓ % | 1.69 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716296913 | 0.16 ↑ % | -3.34 ↓ % | -9.71 ↓ % | 1.65 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 182.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.25 ↑ % | -1.63 ↓ % | -0.55 ↓ % | 1.51 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035145 | -0.05 ↓ % | -4.91 ↓ % | 4.80 ↑ % | 1.45 Billion Dollars | 477.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.60 ↓ % | -5.03 ↓ % | -4.52 ↓ % | 1.41 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.471 | -0.29 ↓ % | -4.95 ↓ % | 1.62 ↑ % | 1.32 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2666175801 | -0.35 ↓ % | -5.89 ↓ % | 3.59 ↑ % | 1.30 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3666121177 | -0.77 ↓ % | -7.73 ↓ % | 2.72 ↑ % | 1.09 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0390671043 | 1.26 ↑ % | 6.96 ↑ % | 27.96 ↑ % | 1.07 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.045 | -0.35 ↓ % | -5.39 ↓ % | -0.44 ↓ % | 1.06 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968167583 | -0.35 ↓ % | -2.70 ↓ % | -1.25 ↓ % | 1.03 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9049 | 0.17 ↑ % | -2.85 ↓ % | 3.49 ↑ % | 949.41 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084345203 | -0.22 ↓ % | -8.21 ↓ % | 3.01 ↑ % | 920.85 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7338 | -0.07 ↓ % | -4.34 ↓ % | 12.89 ↑ % | 899.41 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.12 | 0.98 ↑ % | 2.15 ↑ % | 15.50 ↑ % | 870.69 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.497 | 0.22 ↑ % | -5.14 ↓ % | 19.98 ↑ % | 813.12 Million Dollars | 266.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903372613 | -0.29 ↓ % | -5.53 ↓ % | 4.39 ↑ % | 803.19 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.932 | -0.45 ↓ % | -3.01 ↓ % | -1.42 ↓ % | 798.47 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471922217 | 0.49 ↑ % | -6.04 ↓ % | -2.92 ↓ % | 783.74 Million Dollars | 258.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9852 | 0.21 ↑ % | -2.63 ↓ % | 3.91 ↑ % | 781.78 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084285494 | 0.12 ↑ % | -3.23 ↓ % | -5.88 ↓ % | 718.76 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7528 | 0.04 ↑ % | -3.30 ↓ % | -10.29 ↓ % | 707.94 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9233 | -0.32 ↓ % | -5.26 ↓ % | 4.68 ↑ % | 703.90 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019604209 | -0.42 ↓ % | -6.90 ↓ % | -3.73 ↓ % | 651.05 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.132 | -1.47 ↓ % | -8.87 ↓ % | 0.94 ↑ % | 649.54 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320349703 | 0.73 ↑ % | -6.11 ↓ % | -0.83 ↓ % | 638.73 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072828201 | -0.30 ↓ % | -4.48 ↓ % | 2.04 ↑ % | 626.21 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025620639 | -0.34 ↓ % | -5.49 ↓ % | 1.84 ↑ % | 619.56 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9040 | -0.24 ↓ % | -1.79 ↓ % | -0.37 ↓ % | 584.11 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272016412 | -0.03 ↓ % | -0.58 ↓ % | -3.63 ↓ % | 570.98 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627050384 | -0.75 ↓ % | -6.84 ↓ % | -2.13 ↓ % | 569.04 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061572 | -0.15 ↓ % | -7.43 ↓ % | 2.66 ↑ % | 541.80 Million Dollars | 147.84 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.36 | -1.14 ↓ % | 19.77 ↑ % | 90.20 ↑ % | 516.69 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577605827 | -0.43 ↓ % | 3.86 ↑ % | 9.42 ↑ % | 509.17 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 80 | 0.2217887706 | 0.39 ↑ % | -7.39 ↓ % | 37.06 ↑ % | 501.26 Million Dollars | 155.97 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.39 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7354 | -0.53 ↓ % | -7.04 ↓ % | 4.87 ↑ % | 482.64 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4419 | -0.10 ↓ % | -3.18 ↓ % | 3.93 ↑ % | 475.12 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074940682 | -0.23 ↓ % | -5.47 ↓ % | 4.50 ↑ % | 471.08 Million Dollars | 147.45 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.585 | -0.57 ↓ % | -1.09 ↓ % | 32.95 ↑ % | 467.62 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.83 | -0.44 ↓ % | -0.57 ↓ % | -4.60 ↓ % | 464.90 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2511327267 | -0.24 ↓ % | -6.25 ↓ % | -2.06 ↓ % | 455.71 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652226150 | -0.15 ↓ % | -5.68 ↓ % | 3.55 ↑ % | 447.06 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5484 | -0.21 ↓ % | -4.90 ↓ % | -3.44 ↓ % | 432.58 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1454 | -0.04 ↓ % | -0.71 ↓ % | -0.92 ↓ % | 431.20 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3941371697 | 0.89 ↑ % | -1.16 ↓ % | 7.70 ↑ % | 425.22 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.55 | -0.73 ↓ % | -8.50 ↓ % | -0.35 ↓ % | 411.08 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 384.54 Million Dollars | 379.35 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362185536 | 0.13 ↑ % | -7.13 ↓ % | -5.97 ↓ % | 374.39 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.90 | -0.06 ↓ % | -5.63 ↓ % | 4.35 ↑ % | 356.05 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2399799691 | -0.13 ↓ % | -4.58 ↓ % | 2.28 ↑ % | 354.04 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1954075585 | -0.24 ↓ % | -1.74 ↓ % | -25.69 ↓ % | 351.73 Million Dollars | 166.03 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1701796051 | -1.20 ↓ % | -5.06 ↓ % | 1.78 ↑ % | 338.48 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | -0.21 ↓ % | -4.11 ↓ % | 3.99 ↑ % | 337.42 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535774367 | 0.10 ↑ % | -3.60 ↓ % | -3.18 ↓ % | 335.97 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
