Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,361.73 | 0.02 ↑ % | -0.98 ↓ % | 0.29 ↑ % | 1,804.86 Billion Dollars | 38.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,077.02 | -0.09 ↓ % | -1.39 ↓ % | -1.83 ↓ % | 371.38 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 186.82 Billion Dollars | 80.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | 0.30 ↑ % | -2.29 ↓ % | 3.78 ↑ % | 126.74 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.36 | 0.04 ↑ % | 0.24 ↑ % | 1.19 ↑ % | 123.18 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.64 | -0.19 ↓ % | -2.93 ↓ % | 2.18 ↑ % | 76.54 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.79 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970667036 | -0.54 ↓ % | 0.62 ↑ % | 3.21 ↑ % | 28.13 Billion Dollars | 590.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403024782 | 0.14 ↑ % | -1.73 ↓ % | -2.28 ↓ % | 23.61 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913479266 | 0.05 ↑ % | -1.54 ↓ % | 0.07 ↑ % | 14.07 Billion Dollars | 511.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.20 | 0.55 ↑ % | 0.03 ↑ % | 4.54 ↑ % | 12.65 Billion Dollars | 299.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | 0.05 ↑ % | -1.26 ↓ % | -1.86 ↓ % | 9.30 Billion Dollars | 574.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.13 | 0.21 ↑ % | -2.96 ↓ % | 2.40 ↑ % | 8.53 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.62 | -0.27 ↓ % | -0.78 ↓ % | 7.39 ↑ % | 8.35 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.028 | 0.06 ↑ % | -0.19 ↓ % | -5.49 ↓ % | 8.32 Billion Dollars | 690.03 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266236091 | 0.15 ↑ % | -2.14 ↓ % | 3.53 ↑ % | 7.35 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.77 | -0.01 ↓ % | -2.26 ↓ % | -13.95 ↓ % | 6.88 Billion Dollars | 754.54 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8103 | 0.32 ↑ % | -1.67 ↓ % | 11.32 ↑ % | 6.86 Billion Dollars | 867.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.26 | 0.22 ↑ % | -0.25 ↓ % | -0.79 ↓ % | 6.23 Billion Dollars | 325.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | 0.11 ↑ % | -1.22 ↓ % | -1.08 ↓ % | 5.93 Billion Dollars | 301.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1200203239 | 0.70 ↑ % | -1.21 ↓ % | -1.35 ↓ % | 5.14 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086507 | 0.85 ↑ % | -2.00 ↓ % | 6.78 ↑ % | 5.10 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1256912463 | -1.72 ↓ % | -7.52 ↓ % | -14.74 ↓ % | 4.67 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659950389 | 0.15 ↑ % | -7.90 ↓ % | 8.73 ↑ % | 4.44 Billion Dollars | 188.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7346 | -0.10 ↓ % | -7.05 ↓ % | -3.88 ↓ % | 4.19 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002845152 | 0.15 ↑ % | -1.14 ↓ % | 2.38 ↑ % | 3.87 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.456 | -0.08 ↓ % | -1.03 ↓ % | -10.27 ↓ % | 3.47 Billion Dollars | 311.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.083 | 0.19 ↑ % | -1.92 ↓ % | -3.15 ↓ % | 3.44 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 861.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9604 | 0.42 ↑ % | -4.43 ↓ % | -5.65 ↓ % | 3.12 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.65 | 0.23 ↑ % | -2.40 ↓ % | 13.12 ↑ % | 2.97 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061492 | 0.75 ↑ % | -0.45 ↓ % | 3.79 ↑ % | 2.59 Billion Dollars | 660.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.51 | 0.00 ↓ % | 0.12 ↑ % | -0.02 ↓ % | 2.53 Billion Dollars | 221.53 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | -0.06 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 2.45 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.33 | 0.17 ↑ % | -0.20 ↓ % | -1.86 ↓ % | 2.32 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7001 | 0.35 ↑ % | 0.02 ↑ % | 0.83 ↑ % | 2.18 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6863 | 0.37 ↑ % | 2.99 ↑ % | 10.16 ↑ % | 2.12 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.26 ↑ % | -0.69 ↓ % | 0.44 ↑ % | 1.95 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2326278743 | 0.04 ↑ % | -0.84 ↓ % | -2.12 ↓ % | 1.85 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,493.34 | 0.02 ↑ % | 0.59 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7141 | 0.12 ↑ % | -0.67 ↓ % | -4.53 ↓ % | 1.78 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084614730 | 0.04 ↑ % | -0.15 ↓ % | -0.07 ↓ % | 1.75 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.194 | 0.13 ↑ % | -0.15 ↓ % | 1.57 ↑ % | 1.74 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,509.58 | 0.07 ↑ % | 0.64 ↑ % | 3.87 ↑ % | 1.72 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1537432824 | 1.02 ↑ % | 12.84 ↑ % | 36.11 ↑ % | 1.62 Billion Dollars | 323.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5784 | 0.06 ↑ % | -1.40 ↓ % | 4.89 ↑ % | 1.57 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.31 ↓ % | 0.47 ↑ % | 3.98 ↑ % | 1.51 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8203 | 0.67 ↑ % | -0.77 ↓ % | -3.72 ↓ % | 1.37 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.091 | 2.17 ↑ % | -2.10 ↓ % | 29.71 ↑ % | 1.28 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0554595516 | -0.16 ↓ % | -3.43 ↓ % | -12.13 ↓ % | 1.27 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0469201044 | 0.32 ↑ % | -0.81 ↓ % | 1.59 ↑ % | 1.27 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.605 | -1.27 ↓ % | 6.78 ↑ % | 20.68 ↑ % | 1.27 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4008735847 | 0.13 ↑ % | -2.01 ↓ % | -5.53 ↓ % | 1.27 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.320 | 1.89 ↑ % | 5.04 ↑ % | 52.71 ↑ % | 1.20 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2068864478 | 0.20 ↑ % | -1.77 ↓ % | -0.79 ↓ % | 1.18 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335196769 | 0.51 ↑ % | -1.27 ↓ % | 5.20 ↑ % | 1.18 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666262489 | -0.53 ↓ % | -10.86 ↓ % | -25.31 ↓ % | 1.11 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4883 | 0.27 ↑ % | -1.20 ↓ % | 0.44 ↑ % | 1.09 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.437 | 0.12 ↑ % | 0.76 ↑ % | 8.30 ↑ % | 1.09 Billion Dollars | 200.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117193926 | 0.28 ↑ % | -1.06 ↓ % | 0.59 ↑ % | 1.01 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108136 | 0.81 ↑ % | -1.23 ↓ % | 18.12 ↑ % | 951.54 Million Dollars | 121.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113208984 | -0.11 ↓ % | -1.10 ↓ % | 3.93 ↑ % | 936.34 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484011203 | -0.10 ↓ % | -1.13 ↓ % | -6.38 ↓ % | 923.64 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.59 | 0.09 ↑ % | -1.10 ↓ % | -5.32 ↓ % | 900.46 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023472965 | -1.17 ↓ % | 7.01 ↑ % | 3.84 ↑ % | 830.94 Million Dollars | 221.14 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 800.93 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.15 ↑ % | 0.33 ↑ % | -2.25 ↓ % | 800.02 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210581975 | 0.18 ↑ % | -2.00 ↓ % | -0.80 ↓ % | 785.80 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121132294 | 1.08 ↑ % | -0.09 ↓ % | 12.70 ↑ % | 761.44 Million Dollars | 222.43 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.919 | -1.91 ↓ % | -5.15 ↓ % | 7.10 ↑ % | 729.74 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0715 | 1.04 ↑ % | -0.64 ↓ % | 38.74 ↑ % | 703.09 Million Dollars | 124.68 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.019 | 0.71 ↑ % | -0.19 ↓ % | -4.35 ↓ % | 688.86 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2129434335 | 0.46 ↑ % | -1.26 ↓ % | 1.10 ↑ % | 679.38 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3660280019 | 1.02 ↑ % | 4.90 ↑ % | 32.55 ↑ % | 664.20 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 80 | 0.2851110266 | 1.19 ↑ % | -1.22 ↓ % | 24.65 ↑ % | 659.21 Million Dollars | 83.32 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9597 | 0.21 ↑ % | 0.55 ↑ % | -2.55 ↓ % | 657.39 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9573 | -0.21 ↓ % | -0.18 ↓ % | 3.94 ↑ % | 618.59 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5773 | -0.17 ↓ % | -1.34 ↓ % | 10.04 ↑ % | 618.54 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3153802216 | 0.35 ↑ % | -0.71 ↓ % | 3.62 ↑ % | 613.13 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4065636512 | 0.65 ↑ % | -0.66 ↓ % | 0.03 ↑ % | 590.22 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5866 | 0.27 ↑ % | -0.19 ↓ % | 4.80 ↑ % | 546.10 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2723274853 | 0.57 ↑ % | -1.43 ↓ % | 3.60 ↑ % | 541.65 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6380 | 0.26 ↑ % | 0.78 ↑ % | 2.18 ↑ % | 540.11 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.201 | 0.40 ↑ % | -0.54 ↓ % | 6.33 ↑ % | 519.91 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526478 | 0.11 ↑ % | -2.22 ↓ % | 9.17 ↑ % | 502.24 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5479 | -0.14 ↓ % | -2.31 ↓ % | -5.56 ↓ % | 499.04 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 495.72 Million Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 493.01 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7412 | 0.35 ↑ % | -1.14 ↓ % | -3.77 ↓ % | 485.34 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5559 | 1.03 ↑ % | 0.38 ↑ % | 6.79 ↑ % | 480.69 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.85 | 0.19 ↑ % | -2.54 ↓ % | -11.32 ↓ % | 474.91 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2367 | 0.64 ↑ % | 1.32 ↑ % | 9.39 ↑ % | 466.96 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0425668474 | 1.42 ↑ % | 4.72 ↑ % | 14.52 ↑ % | 454.32 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0445006704 | 0.50 ↑ % | -0.46 ↓ % | 1.29 ↑ % | 454.25 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090060513 | 0.20 ↑ % | -6.78 ↓ % | 44.21 ↑ % | 445.30 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
