Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,011.85 | -0.29 ↓ % | 0.08 ↑ % | 6.36 ↑ % | 1,480.46 Billion Dollars | 38.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.46 | -0.25 ↓ % | 0.81 ↑ % | 15.17 ↑ % | 280.42 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 184.13 Billion Dollars | 79.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5277 | 0.12 ↑ % | 0.90 ↑ % | 10.94 ↑ % | 93.54 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.53 | -0.07 ↓ % | -0.45 ↓ % | 5.01 ↑ % | 91.57 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 79.64 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.14 | -0.04 ↓ % | 0.66 ↑ % | 9.67 ↑ % | 53.79 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037717203 | -0.34 ↓ % | 2.51 ↑ % | 5.97 ↑ % | 28.78 Billion Dollars | 687.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005077851 | 0.39 ↑ % | 0.60 ↑ % | 9.67 ↑ % | 15.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.43 | -1.05 ↓ % | 2.13 ↑ % | 19.48 ↑ % | 10.65 Billion Dollars | 406.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2910552533 | 0.12 ↑ % | 2.92 ↑ % | 12.68 ↑ % | 10.50 Billion Dollars | 513.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.46 | 0.22 ↑ % | -0.54 ↓ % | 4.97 ↑ % | 9.43 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.04 ↓ % | 0.45 ↑ % | -1.79 ↓ % | 8.35 Billion Dollars | 620.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.830 | -0.07 ↓ % | 1.21 ↑ % | 10.65 ↑ % | 6.96 Billion Dollars | 636.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.22 | -0.19 ↓ % | -0.28 ↓ % | 3.62 ↑ % | 6.83 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1756567075 | 0.27 ↑ % | 1.06 ↑ % | 12.43 ↑ % | 5.80 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1499985770 | 0.49 ↑ % | -2.58 ↓ % | 1.55 ↑ % | 5.71 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 242.56 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.20 | 0.57 ↑ % | 5.25 ↑ % | 31.21 ↑ % | 4.65 Billion Dollars | 595.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.10 | 0.04 ↑ % | 0.86 ↑ % | 8.34 ↑ % | 4.47 Billion Dollars | 307.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | 0.14 ↑ % | -0.05 ↓ % | 7.94 ↑ % | 4.43 Billion Dollars | 308.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0999267242 | 0.04 ↑ % | 1.93 ↑ % | 6.24 ↑ % | 4.33 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0386 | 0.34 ↑ % | 1.22 ↑ % | 9.57 ↑ % | 4.05 Billion Dollars | 485.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061135 | 0.12 ↑ % | 0.86 ↑ % | 8.97 ↑ % | 3.60 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0789181768 | 0.30 ↑ % | -0.74 ↓ % | 5.08 ↑ % | 3.34 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3482 | -0.07 ↓ % | 1.39 ↑ % | 3.61 ↑ % | 3.31 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.56 | -0.77 ↓ % | 0.60 ↑ % | 41.79 ↑ % | 2.98 Billion Dollars | 336.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026074482 | 0.29 ↑ % | -1.42 ↓ % | 1.77 ↑ % | 2.84 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.26 | 0.24 ↑ % | -0.37 ↓ % | -3.74 ↓ % | 2.80 Billion Dollars | 321.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8419 | 1.07 ↑ % | 1.77 ↑ % | 20.93 ↑ % | 2.76 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6290 | -0.46 ↓ % | 2.30 ↑ % | 10.22 ↑ % | 2.73 Billion Dollars | 234.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.975 | 0.21 ↑ % | -0.99 ↓ % | 4.20 ↑ % | 2.52 Billion Dollars | 270.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,992.02 | 0.25 ↑ % | -0.49 ↓ % | -3.99 ↓ % | 2.50 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9085 | 3.52 ↑ % | 10.58 ↑ % | 33.31 ↑ % | 2.44 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.92 | -0.10 ↓ % | 0.49 ↑ % | -1.49 ↓ % | 1.99 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4536 | -0.02 ↓ % | 1.69 ↑ % | 14.02 ↑ % | 1.88 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.40 | 0.15 ↑ % | 1.34 ↑ % | 11.21 ↑ % | 1.87 Billion Dollars | 378.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7523 | 0.07 ↑ % | 3.38 ↑ % | 8.19 ↑ % | 1.86 Billion Dollars | 342.75 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1738491925 | -0.10 ↓ % | -4.72 ↓ % | -24.23 ↓ % | 1.70 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734733195 | -0.31 ↓ % | -5.11 ↓ % | -3.25 ↓ % | 1.70 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | -0.05 ↓ % | -0.13 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036862 | 0.08 ↑ % | -2.97 ↓ % | 12.87 ↑ % | 1.53 Billion Dollars | 514.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.719 | 0.64 ↑ % | 0.67 ↑ % | 15.26 ↑ % | 1.50 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.889 | 0.37 ↑ % | 0.71 ↑ % | 8.98 ↑ % | 1.39 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2823435158 | 0.13 ↑ % | 0.72 ↑ % | 11.91 ↑ % | 1.37 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3975506573 | 0.02 ↑ % | 2.62 ↑ % | 12.22 ↑ % | 1.16 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.381 | 0.25 ↑ % | 1.23 ↑ % | 3.73 ↑ % | 1.11 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.10 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003453884 | 0.37 ↑ % | 0.84 ↑ % | 4.87 ↑ % | 1.06 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0380625259 | 0.66 ↑ % | 9.96 ↑ % | 26.12 ↑ % | 1.04 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9934 | 0.47 ↑ % | 3.35 ↑ % | 10.24 ↑ % | 993.55 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1166416850 | 0.40 ↑ % | 1.42 ↑ % | 15.00 ↑ % | 990.54 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8196 | 0.00 ↓ % | -2.36 ↓ % | 24.41 ↑ % | 943.91 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.722 | 0.09 ↑ % | 0.52 ↑ % | 28.16 ↑ % | 865.43 Million Dollars | 202.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.63 | 0.24 ↑ % | 3.23 ↑ % | 13.56 ↑ % | 852.67 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954284313 | 0.25 ↑ % | 1.24 ↑ % | 13.02 ↑ % | 848.44 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.138 | 0.61 ↑ % | -1.25 ↓ % | 1.77 ↑ % | 822.19 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0494118762 | -0.68 ↓ % | -3.58 ↓ % | -5.58 ↓ % | 820.60 Million Dollars | 121.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0092 | 0.40 ↑ % | 2.41 ↑ % | 7.60 ↑ % | 800.71 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087297062 | 0.31 ↑ % | -0.81 ↓ % | -1.83 ↓ % | 744.27 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9745 | 0.59 ↑ % | 2.02 ↑ % | 14.48 ↑ % | 742.84 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8186 | -0.07 ↓ % | 2.31 ↑ % | -7.12 ↓ % | 734.52 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.335 | 1.00 ↑ % | 6.11 ↑ % | 16.05 ↑ % | 711.54 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021221411 | 0.21 ↑ % | 3.12 ↑ % | 6.57 ↑ % | 704.76 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339650309 | 0.20 ↑ % | 3.00 ↑ % | 5.82 ↑ % | 677.21 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084306062 | 0.30 ↑ % | 1.05 ↑ % | 11.37 ↑ % | 655.01 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076092904 | 0.27 ↑ % | 0.39 ↑ % | 8.83 ↑ % | 654.29 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1725383723 | 0.74 ↑ % | 4.46 ↑ % | 5.10 ↑ % | 603.43 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9240 | -0.13 ↓ % | 1.18 ↑ % | 3.59 ↑ % | 597.03 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067386 | 0.44 ↑ % | 5.56 ↑ % | 14.71 ↑ % | 592.96 Million Dollars | 126.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273001877 | -0.09 ↓ % | -4.10 ↓ % | -1.25 ↓ % | 572.48 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 78 | 0.2301021254 | -1.89 ↓ % | 0.10 ↑ % | 47.38 ↑ % | 520.05 Million Dollars | 178.82 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7878 | 0.01 ↑ % | 0.27 ↑ % | 13.85 ↑ % | 517.00 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080948151 | 1.35 ↑ % | 3.86 ↑ % | 17.10 ↑ % | 508.84 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.52 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0557297336 | -0.36 ↓ % | 2.39 ↑ % | 8.93 ↑ % | 491.26 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4863 | 0.03 ↑ % | -0.88 ↓ % | 9.01 ↑ % | 489.72 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2650437347 | -0.01 ↓ % | 1.54 ↑ % | 3.63 ↑ % | 480.95 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691800840 | 0.05 ↑ % | 1.19 ↑ % | 11.08 ↑ % | 474.19 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.584 | -2.00 ↓ % | 10.78 ↑ % | 32.10 ↑ % | 467.59 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.88 | -0.38 ↓ % | 0.45 ↑ % | 58.66 ↑ % | 467.99 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.89 | -0.01 ↓ % | 1.07 ↑ % | -6.99 ↓ % | 465.93 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5749 | 0.22 ↑ % | -0.03 ↓ % | -0.59 ↓ % | 453.49 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.61 | 0.29 ↑ % | 2.55 ↑ % | 11.97 ↑ % | 449.69 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4030926035 | 0.21 ↑ % | 2.55 ↑ % | 11.17 ↑ % | 434.85 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1540 | 0.02 ↑ % | 0.45 ↑ % | -0.74 ↓ % | 430.99 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388195743 | 0.15 ↑ % | -0.30 ↓ % | 2.27 ↑ % | 401.23 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 382.58 Million Dollars | 304.54 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.15 | -0.07 ↓ % | -0.45 ↓ % | 13.34 ↑ % | 375.17 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2536653552 | 0.83 ↑ % | 0.60 ↑ % | 7.09 ↑ % | 374.18 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1791916764 | 0.09 ↑ % | -2.28 ↓ % | 14.60 ↑ % | 356.41 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003558 | 0.01 ↑ % | 1.28 ↑ % | 8.88 ↑ % | 351.16 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1943327882 | 0.34 ↑ % | -6.22 ↓ % | -27.29 ↓ % | 349.80 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554431707 | -0.03 ↓ % | 1.38 ↑ % | 0.88 ↑ % | 347.63 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
