Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,694.60 | -0.26 ↓ % | 1.37 ↑ % | -0.25 ↓ % | 1,771.26 Billion Dollars | 20.52 Billion Dollars | 75,411.43 |
| 2 | Ethereum (ETH) | 3,013.91 | -0.34 ↓ % | 1.39 ↑ % | 1.64 ↑ % | 363.76 Billion Dollars | 11.50 Billion Dollars | 2,562.54 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.86 Billion Dollars | 53.87 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 863.95 | -0.12 ↓ % | -0.08 ↓ % | 2.89 ↑ % | 119.00 Billion Dollars | 1.56 Billion Dollars | 734.56 |
| 5 | XRP (XRP) | 1.8778 | -0.42 ↓ % | 2.73 ↑ % | 0.81 ↑ % | 113.94 Billion Dollars | 1.44 Billion Dollars | 1.5966 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.18 Billion Dollars | 5.36 Billion Dollars | 0.8500 |
| 7 | Solana (SOL) | 127.06 | -0.48 ↓ % | 1.79 ↑ % | 3.81 ↑ % | 71.56 Billion Dollars | 2.62 Billion Dollars | 108.03 |
| 8 | TRON (TRX) | 0.2854682742 | -0.21 ↓ % | 0.79 ↑ % | 2.05 ↑ % | 27.03 Billion Dollars | 412.94 Million Dollars | 0.2427156891 |
| 9 | Dogecoin (DOGE) | 0.1280450530 | -0.08 ↓ % | 8.52 ↑ % | 1.92 ↑ % | 21.53 Billion Dollars | 1.45 Billion Dollars | 0.1088686417 |
| 10 | Cardano (ADA) | 0.3597642572 | -0.41 ↓ % | 8.31 ↑ % | 1.91 ↑ % | 12.93 Billion Dollars | 545.30 Million Dollars | 0.3058848828 |
| 11 | Bitcoin Cash (BCH) | 590.52 | 0.16 ↑ % | -0.75 ↓ % | -2.82 ↓ % | 11.80 Billion Dollars | 288.32 Million Dollars | 502.08 |
| 12 | Chainlink (LINK) | 12.86 | -0.04 ↓ % | 5.69 ↑ % | 3.73 ↑ % | 9.11 Billion Dollars | 520.74 Million Dollars | 10.93 |
| 13 | UNUS SED LEO (LEO) | 9.604 | 0.05 ↑ % | -0.80 ↓ % | 13.94 ↑ % | 8.85 Billion Dollars | 606.10 Thousand Dollar | 8.166 |
| 14 | Zcash (ZEC) | 527.03 | -0.70 ↓ % | 3.78 ↑ % | 19.61 ↑ % | 8.68 Billion Dollars | 488.15 Million Dollars | 448.10 |
| 15 | Hyperliquid (HYPE) | 24.63 | 0.50 ↑ % | -3.37 ↓ % | -1.34 ↓ % | 8.36 Billion Dollars | 219.57 Million Dollars | 20.94 |
| 16 | Monero (XMR) | 415.44 | -0.24 ↓ % | -2.67 ↓ % | -7.06 ↓ % | 7.66 Billion Dollars | 54.33 Million Dollars | 353.22 |
| 17 | Stellar (XLM) | 0.2073892224 | -0.59 ↓ % | 2.49 ↑ % | -2.92 ↓ % | 6.72 Billion Dollars | 127.91 Million Dollars | 0.1763299903 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 64.17 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.69 | -0.47 ↓ % | 3.86 ↑ % | 2.78 ↑ % | 6.11 Billion Dollars | 272.86 Million Dollars | 67.75 |
| 20 | Avalanche (AVAX) | 13.59 | -0.99 ↓ % | 11.10 ↑ % | 8.29 ↑ % | 5.84 Billion Dollars | 529.38 Million Dollars | 11.55 |
| 21 | Sui (SUI) | 1.4898 | -0.48 ↓ % | 6.75 ↑ % | 6.17 ↑ % | 5.65 Billion Dollars | 401.43 Million Dollars | 1.2667 |
| 22 | Canton (CC) | 0.1502222095 | -1.58 ↓ % | -4.53 ↓ % | 46.90 ↑ % | 5.54 Billion Dollars | 65.91 Million Dollars | 0.1277244807 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.19 Million Dollars | 0.8500 |
| 24 | Hedera (HBAR) | 0.1154642484 | 0.06 ↑ % | 7.67 ↑ % | 3.03 ↑ % | 4.94 Billion Dollars | 120.41 Million Dollars | 0.0981719762 |
| 25 | Shiba Inu (SHIB) | 0.0000074912 | -0.45 ↓ % | 8.26 ↑ % | 4.06 ↑ % | 4.41 Billion Dollars | 113.20 Million Dollars | 0.0000063693 |
| 26 | Toncoin (TON) | 1.6801 | 0.25 ↑ % | 0.82 ↑ % | 10.43 ↑ % | 4.06 Billion Dollars | 89.53 Million Dollars | 1.4285 |
| 27 | World Liberty Financial (WLFI) | 0.1480004660 | 0.00 ↓ % | 2.15 ↑ % | 4.95 ↑ % | 3.96 Billion Dollars | 59.04 Million Dollars | 0.1258354722 |
| 28 | Uniswap (UNI) | 5.785 | -0.50 ↓ % | 2.56 ↑ % | -2.71 ↓ % | 3.65 Billion Dollars | 265.55 Million Dollars | 4.918 |
| 29 | Cronos (CRO) | 0.0938943997 | -0.38 ↓ % | 5.53 ↑ % | 0.58 ↑ % | 3.62 Billion Dollars | 14.51 Million Dollars | 0.0798324927 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 162.78 Million Dollars | 0.8498 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 795.94 Million Dollars | 0.8499 |
| 32 | Polkadot (DOT) | 1.9837 | -0.92 ↓ % | 12.30 ↑ % | 14.43 ↑ % | 3.28 Billion Dollars | 231.49 Million Dollars | 1.6866 |
| 33 | Mantle (MNT) | 0.9722 | -0.11 ↓ % | 1.24 ↑ % | -6.96 ↓ % | 3.16 Billion Dollars | 31.71 Million Dollars | 0.8266 |
| 34 | Bittensor (TAO) | 235.79 | -0.26 ↓ % | 7.94 ↑ % | 5.10 ↑ % | 2.49 Billion Dollars | 70.36 Million Dollars | 200.48 |
| 35 | Bitget Token (BGB) | 3.492 | -0.27 ↓ % | 0.25 ↑ % | 1.12 ↑ % | 2.44 Billion Dollars | 19.61 Million Dollars | 2.969 |
| 36 | OKB (OKB) | 111.22 | 0.15 ↑ % | 1.61 ↑ % | 2.64 ↑ % | 2.34 Billion Dollars | 17.84 Million Dollars | 94.56 |
| 37 | Aave (AAVE) | 150.47 | -0.02 ↓ % | 3.47 ↑ % | -1.38 ↓ % | 2.30 Billion Dollars | 130.00 Million Dollars | 127.93 |
| 38 | Pepe (PEPE) | 0.0000051352 | -0.05 ↓ % | 27.17 ↑ % | 27.89 ↑ % | 2.16 Billion Dollars | 766.73 Million Dollars | 0.0000043662 |
| 39 | NEAR Protocol (NEAR) | 1.6454 | -0.41 ↓ % | 9.54 ↑ % | 7.21 ↑ % | 2.11 Billion Dollars | 161.13 Million Dollars | 1.3990 |
| 40 | MemeCore (M) | 1.5483 | -0.49 ↓ % | 0.05 ↑ % | 17.60 ↑ % | 1.94 Billion Dollars | 13.10 Million Dollars | 1.3164 |
| 41 | Ethereum Classic (ETC) | 12.10 | -0.29 ↓ % | 5.62 ↑ % | 1.85 ↑ % | 1.88 Billion Dollars | 75.30 Million Dollars | 10.29 |
| 42 | Tether Gold (XAUt) | 4,372.84 | 0.05 ↑ % | 0.97 ↑ % | -3.04 ↓ % | 1.79 Billion Dollars | 117.09 Million Dollars | 3,717.95 |
| 43 | Aster (ASTER) | 0.7107 | -0.45 ↓ % | 2.93 ↑ % | 2.75 ↑ % | 1.77 Billion Dollars | 86.40 Million Dollars | 0.6043 |
| 44 | Pi (PI) | 0.2049649226 | -0.10 ↓ % | 0.70 ↑ % | -0.11 ↓ % | 1.72 Billion Dollars | 7.68 Million Dollars | 0.1742687609 |
| 45 | Ethena (ENA) | 0.2208906198 | 0.06 ↑ % | 10.14 ↑ % | 6.23 ↑ % | 1.70 Billion Dollars | 110.79 Million Dollars | 0.1878093779 |
| 46 | Internet Computer (ICP) | 3.007 | -0.58 ↓ % | 6.25 ↑ % | -1.03 ↓ % | 1.64 Billion Dollars | 117.21 Million Dollars | 2.556 |
| 47 | PAX Gold (PAXG) | 4,376.67 | 0.03 ↑ % | 0.95 ↑ % | -3.17 ↓ % | 1.62 Billion Dollars | 97.44 Million Dollars | 3,721.20 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.23 Million Dollars | 0.8499 |
| 49 | KuCoin Token (KCS) | 10.82 | 0.11 ↑ % | 1.03 ↑ % | -0.06 ↓ % | 1.43 Billion Dollars | 1.33 Million Dollars | 9.203 |
| 50 | Midnight (NIGHT) | 0.0859948738 | -1.21 ↓ % | 1.06 ↑ % | 7.82 ↑ % | 1.43 Billion Dollars | 53.19 Million Dollars | 0.0731160235 |
| 51 | Sky (SKY) | 0.0613869779 | -0.02 ↓ % | 6.80 ↑ % | -9.92 ↓ % | 1.41 Billion Dollars | 10.48 Million Dollars | 0.0521934799 |
| 52 | Aptos (APT) | 1.8578 | -0.62 ↓ % | 12.11 ↑ % | 10.25 ↑ % | 1.39 Billion Dollars | 108.15 Million Dollars | 1.5796 |
| 53 | Worldcoin (WLD) | 0.5228 | -0.32 ↓ % | 9.42 ↑ % | 4.76 ↑ % | 1.39 Billion Dollars | 80.18 Million Dollars | 0.4445089892 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.21 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.57 Million Dollars | 0.8500 |
| 55 | Ondo (ONDO) | 0.3910922743 | -0.70 ↓ % | 10.05 ↑ % | 2.31 ↑ % | 1.24 Billion Dollars | 46.38 Million Dollars | 0.3325211220 |
| 56 | Kaspa (KAS) | 0.0443222059 | -0.25 ↓ % | 4.38 ↑ % | -2.24 ↓ % | 1.20 Billion Dollars | 17.98 Million Dollars | 0.0376843794 |
| 57 | Arbitrum (ARB) | 0.2005039938 | -1.16 ↓ % | 8.20 ↑ % | 4.50 ↑ % | 1.15 Billion Dollars | 83.94 Million Dollars | 0.1704759142 |
| 58 | POL (prev. MATIC) (POL) | 0.1072128806 | -0.11 ↓ % | 8.75 ↑ % | 1.83 ↑ % | 1.13 Billion Dollars | 59.01 Million Dollars | 0.0911563579 |
| 59 | Filecoin (FIL) | 1.4755 | -0.68 ↓ % | 15.37 ↑ % | 18.71 ↑ % | 1.08 Billion Dollars | 314.43 Million Dollars | 1.2545 |
| 60 | Algorand (ALGO) | 0.1213336245 | 0.13 ↑ % | 10.96 ↑ % | 2.08 ↑ % | 1.07 Billion Dollars | 32.62 Million Dollars | 0.1031623369 |
| 61 | Cosmos (ATOM) | 2.094 | -0.48 ↓ % | 9.06 ↑ % | 2.29 ↑ % | 1.02 Billion Dollars | 51.03 Million Dollars | 1.7803 |
| 62 | MYX Finance (MYX) | 3.933 | -0.28 ↓ % | 4.96 ↑ % | 17.60 ↑ % | 988.92 Million Dollars | 12.80 Million Dollars | 3.344 |
| 63 | XDC Network (XDC) | 0.0515323772 | 0.12 ↑ % | 1.07 ↑ % | 7.05 ↑ % | 983.39 Million Dollars | 20.68 Million Dollars | 0.0438147338 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.869 | -0.01 ↓ % | 3.40 ↑ % | -1.29 ↓ % | 973.73 Million Dollars | 190.29 Million Dollars | 4.140 |
| 65 | VeChain (VET) | 0.0110983029 | -0.44 ↓ % | 7.30 ↑ % | 3.87 ↑ % | 954.29 Million Dollars | 19.94 Million Dollars | 0.0094361877 |
| 66 | Quant (QNT) | 77.20 | 0.65 ↑ % | 12.62 ↑ % | 4.90 ↑ % | 932.05 Million Dollars | 14.86 Million Dollars | 65.64 |
| 67 | Flare (FLR) | 0.0106604304 | -0.74 ↓ % | 4.27 ↑ % | -5.89 ↓ % | 878.91 Million Dollars | 7.27 Million Dollars | 0.0090638924 |
| 68 | USDD (USDD) | 0.9984 | -0.04 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 854.24 Million Dollars | 3.19 Million Dollars | 0.8489 |
| 69 | GateToken (GT) | 10.33 | -0.18 ↓ % | 0.02 ↑ % | 1.45 ↑ % | 828.38 Million Dollars | 2.24 Million Dollars | 8.786 |
| 70 | Pump.fun (PUMP) | 0.0021736377 | 0.57 ↑ % | 13.34 ↑ % | 22.53 ↑ % | 769.47 Million Dollars | 125.50 Million Dollars | 0.0018481072 |
| 71 | Story (IP) | 2.226 | 0.79 ↑ % | 31.40 ↑ % | 51.87 ↑ % | 758.27 Million Dollars | 265.13 Million Dollars | 1.8925 |
| 72 | Sei (SEI) | 0.1165911002 | -0.27 ↓ % | 5.63 ↑ % | 5.66 ↑ % | 756.81 Million Dollars | 36.99 Million Dollars | 0.0991300673 |
| 73 | Render (RENDER) | 1.4554 | -0.77 ↓ % | 13.42 ↑ % | 13.88 ↑ % | 754.75 Million Dollars | 40.56 Million Dollars | 1.2374 |
| 74 | Bonk (BONK) | 0.0000083775 | 0.03 ↑ % | 12.73 ↑ % | 5.49 ↑ % | 737.18 Million Dollars | 83.81 Million Dollars | 0.0000071229 |
| 75 | Lighter (LIT) | 2.682 | 0.98 ↑ % | 7.61 ↑ % | 0.34 ↑ % | 670.48 Million Dollars | 21.41 Million Dollars | 2.280 |
| 76 | PancakeSwap (CAKE) | 1.9818 | -0.09 ↓ % | 2.56 ↑ % | 8.39 ↑ % | 665.33 Million Dollars | 41.81 Million Dollars | 1.6850 |
| 77 | Jupiter (JUP) | 0.2009812602 | -0.01 ↓ % | 7.50 ↑ % | 0.71 ↑ % | 641.21 Million Dollars | 19.53 Million Dollars | 0.1708817037 |
| 78 | Pudgy Penguins (PENGU) | 0.0096841261 | 1.25 ↑ % | 12.25 ↑ % | 6.22 ↑ % | 608.75 Million Dollars | 106.04 Million Dollars | 0.0082338023 |
| 79 | Nexo (NEXO) | 0.8995 | -0.27 ↓ % | 1.08 ↑ % | -2.11 ↓ % | 581.24 Million Dollars | 5.84 Million Dollars | 0.7648 |
| 80 | Optimism (OP) | 0.2972809289 | -0.85 ↓ % | 12.44 ↑ % | 12.08 ↑ % | 577.94 Million Dollars | 75.23 Million Dollars | 0.2527592452 |
| 81 | Curve DAO Token (CRV) | 0.3959545380 | -0.17 ↓ % | 10.25 ↑ % | -0.30 ↓ % | 573.75 Million Dollars | 58.72 Million Dollars | 0.3366551985 |
| 82 | Tezos (XTZ) | 0.5108 | 0.07 ↑ % | 5.13 ↑ % | 13.23 ↑ % | 546.87 Million Dollars | 15.68 Million Dollars | 0.4342691125 |
| 83 | Dash (DASH) | 42.49 | -0.56 ↓ % | 3.48 ↑ % | 10.11 ↑ % | 532.79 Million Dollars | 95.56 Million Dollars | 36.12 |
| 85 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 515.40 Million Dollars | 2.10 Billion Dollars | 0.8487 |
| 84 | Lido DAO (LDO) | 0.6088 | -0.41 ↓ % | 5.58 ↑ % | 9.58 ↑ % | 515.41 Million Dollars | 31.64 Million Dollars | 0.5176 |
| 86 | Immutable (IMX) | 0.2489099229 | -0.98 ↓ % | 15.08 ↑ % | 6.40 ↑ % | 495.07 Million Dollars | 26.67 Million Dollars | 0.2116324261 |
| 87 | 0.2135606024 | -0.95 ↓ % | 7.65 ↑ % | 2.93 ↑ % | 493.78 Million Dollars | 49.78 Million Dollars | 0.1815771259 | |
| 88 | TrueUSD (TUSD) | 0.9969 | 0.00 ↓ % | 0.07 ↑ % | -0.17 ↓ % | 492.97 Million Dollars | 9.99 Million Dollars | 0.8476 |
| 89 | ether.fi (ETHFI) | 0.7414 | -0.63 ↓ % | 8.41 ↑ % | 8.68 ↑ % | 483.94 Million Dollars | 29.42 Million Dollars | 0.6303 |
| 90 | Stacks (STX) | 0.2658988217 | 0.57 ↑ % | 10.53 ↑ % | 4.90 ↑ % | 482.50 Million Dollars | 9.44 Million Dollars | 0.2260770165 |
| 91 | SPX6900 (SPX) | 0.5084 | -0.09 ↓ % | 9.22 ↑ % | 5.43 ↑ % | 473.31 Million Dollars | 11.88 Million Dollars | 0.4322524621 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7036 | 0.08 ↑ % | 9.45 ↑ % | 0.65 ↑ % | 461.64 Million Dollars | 47.84 Million Dollars | 0.5982 |
| 93 | Injective (INJ) | 4.573 | -0.81 ↓ % | 9.74 ↑ % | -1.90 ↓ % | 457.12 Million Dollars | 39.18 Million Dollars | 3.888 |
| 94 | Chiliz (CHZ) | 0.0433101274 | 0.97 ↑ % | 1.52 ↑ % | 26.40 ↑ % | 441.46 Million Dollars | 83.61 Million Dollars | 0.0368238728 |
| 95 | DoubleZero (2Z) | 0.1250910804 | -0.20 ↓ % | 0.62 ↑ % | 1.61 ↑ % | 434.24 Million Dollars | 16.57 Million Dollars | 0.1063570649 |
| 96 | Celestia (TIA) | 0.5009 | -0.28 ↓ % | 11.17 ↑ % | 8.34 ↑ % | 431.64 Million Dollars | 44.64 Million Dollars | 0.4258515449 |
| 97 | Aerodrome Finance (AERO) | 0.4720733501 | -0.49 ↓ % | 18.72 ↑ % | -2.49 ↓ % | 430.36 Million Dollars | 42.08 Million Dollars | 0.4013742289 |
| 98 | AB (AB) | 0.0045080592 | 0.14 ↑ % | 0.38 ↑ % | -3.11 ↓ % | 425.24 Million Dollars | 9.60 Million Dollars | 0.0038329187 |
| 99 | FLOKI (FLOKI) | 0.0000443544 | -0.37 ↓ % | 12.58 ↑ % | 9.55 ↑ % | 423.14 Million Dollars | 58.50 Million Dollars | 0.0000377118 |
| 100 | Maple Finance (SYRUP) | 0.3674604968 | 0.16 ↑ % | 13.94 ↑ % | 8.28 ↑ % | 422.45 Million Dollars | 39.28 Million Dollars | 0.3124285104 |
