Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,762.29 -0.23 % -1.74 % -5.84 % 1,335.93 Billion Dollars 38.26 Billion Dollars 57,816.95
2
Ethereum
(ETH)
2,070.17 -0.57 % -1.41 % -3.78 % 249.85 Billion Dollars 21.57 Billion Dollars 1,792.79
3 0.9997 0.00 % 0.06 % 0.01 % 184.11 Billion Dollars 81.83 Billion Dollars 0.8657
4
BNB
(BNB)
596.17 -0.88 % -3.20 % -7.24 % 81.29 Billion Dollars 1.84 Billion Dollars 516.29
5
XRP
(XRP)
1.3140 -0.67 % -2.04 % -6.22 % 80.69 Billion Dollars 2.01 Billion Dollars 1.1379
6
USDC
(USDC)
0.9997 0.01 % 0.00 % -0.01 % 77.23 Billion Dollars 13.34 Billion Dollars 0.8658
7
Solana
(SOL)
78.84 0.08 % -5.23 % -13.27 % 45.15 Billion Dollars 5.77 Billion Dollars 68.27
8
TRON
(TRX)
0.3148463571 -0.15 % 0.02 % 0.36 % 29.84 Billion Dollars 631.05 Million Dollars 0.2726607234
9
Dogecoin
(DOGE)
0.0900452731 -0.04 % -2.42 % -4.90 % 13.84 Billion Dollars 1.21 Billion Dollars 0.0779802870
10 10.03 0.09 % 0.09 % 5.45 % 9.24 Billion Dollars 429.73 Thousand Dollar 8.688
11 35.50 0.66 % -2.26 % -10.05 % 9.09 Billion Dollars 271.20 Million Dollars 30.74
12 446.22 -0.86 % -3.21 % -5.26 % 8.93 Billion Dollars 324.08 Million Dollars 386.43
13
Cardano
(ADA)
0.2402259878 -0.44 % -1.57 % -10.03 % 8.67 Billion Dollars 609.53 Million Dollars 0.2080385881
14
Monero
(XMR)
334.34 -0.02 % 0.81 % -1.28 % 6.17 Billion Dollars 90.63 Million Dollars 289.54
15
Chainlink
(LINK)
8.600 -1.05 % -2.23 % -7.07 % 6.09 Billion Dollars 719.80 Million Dollars 7.448
16 0.9993 -0.01 % 0.02 % -0.01 % 5.88 Billion Dollars 113.07 Million Dollars 0.8654
17
Stellar
(XLM)
0.1647828722 -0.85 % -2.23 % -6.25 % 5.45 Billion Dollars 115.58 Million Dollars 0.1427039447
18
Canton
(CC)
0.1422656473 0.39 % -3.59 % 0.07 % 5.44 Billion Dollars 12.08 Million Dollars 0.1232037577
19
Dai
(DAI)
0.9999 0.00 % 0.02 % 0.00 % 5.36 Billion Dollars 325.48 Million Dollars 0.8659
20 0.9994 0.01 % -0.01 % 0.01 % 4.39 Billion Dollars 1.21 Billion Dollars 0.8655
21
Litecoin
(LTC)
52.64 -0.49 % -2.57 % -6.01 % 4.05 Billion Dollars 288.17 Million Dollars 45.59
22
Zcash
(ZEC)
241.61 -1.64 % -1.22 % 4.78 % 4.01 Billion Dollars 441.75 Million Dollars 209.24
23
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.00 % 4.00 Billion Dollars 286.62 Million Dollars 0.8658
24
Avalanche
(AVAX)
8.783 -0.94 % -1.86 % -8.45 % 3.79 Billion Dollars 347.84 Million Dollars 7.606
25
Hedera
(HBAR)
0.0864244583 -0.49 % -2.47 % -7.71 % 3.74 Billion Dollars 92.20 Million Dollars 0.0748446180
26
Shiba Inu
(SHIB)
0.0000058424 -0.35 % -1.31 % -3.58 % 3.44 Billion Dollars 111.77 Million Dollars 0.0000050596
27
Sui
(SUI)
0.8614 -0.34 % -2.11 % -9.86 % 3.41 Billion Dollars 378.16 Million Dollars 0.7460
28 303.39 -1.39 % -0.39 % -11.27 % 3.27 Billion Dollars 525.31 Million Dollars 262.74
29 2.475 -0.12 % 6.43 % 3.28 % 3.18 Billion Dollars 11.96 Million Dollars 2.143
30
Toncoin
(TON)
1.2129 -0.30 % -0.37 % -8.32 % 3.00 Billion Dollars 80.04 Million Dollars 1.0504
31
Cronos
(CRO)
0.0696461858 -0.17 % -1.37 % -6.68 % 2.95 Billion Dollars 8.98 Million Dollars 0.0603144327
32 0.0981379351 -0.32 % -0.45 % -3.07 % 2.82 Billion Dollars 50.25 Million Dollars 0.0849886294
33 4,658.35 -0.09 % -0.03 % 3.46 % 2.61 Billion Dollars 559.44 Million Dollars 4,034.19
34
PAX Gold
(PAXG)
4,677.76 -0.10 % 0.03 % 3.71 % 2.40 Billion Dollars 531.22 Million Dollars 4,051.00
35
Mantle
(MNT)
0.6808 -0.63 % -2.01 % -6.59 % 2.23 Billion Dollars 48.32 Million Dollars 0.5896
36
Uniswap
(UNI)
3.452 -0.77 % -3.19 % -5.94 % 2.18 Billion Dollars 194.00 Million Dollars 2.989
37
Polkadot
(DOT)
1.2255 -0.19 % -2.77 % -8.92 % 2.06 Billion Dollars 130.92 Million Dollars 1.0613
38 0.9997 -0.01 % -0.01 % -0.01 % 1.84 Billion Dollars 64.94 Million Dollars 0.8657
39
Pi
(PI)
0.1754647359 -0.39 % 0.09 % -7.32 % 1.76 Billion Dollars 18.82 Million Dollars 0.1519545669
40
OKB
(OKB)
83.08 -0.20 % -0.76 % -3.61 % 1.74 Billion Dollars 31.93 Million Dollars 71.95
41
Sky
(SKY)
0.0735002310 -0.47 % -2.45 % 0.74 % 1.70 Billion Dollars 33.43 Million Dollars 0.0636520821
42
Aster
(ASTER)
0.6592 0.29 % -1.41 % -0.49 % 1.63 Billion Dollars 75.32 Million Dollars 0.5709
43
USDD
(USDD)
0.9990 -0.04 % -0.02 % 0.18 % 1.54 Billion Dollars 5.42 Million Dollars 0.8652
44 1.1629 -0.14 % -2.04 % -7.64 % 1.50 Billion Dollars 185.27 Million Dollars 1.0071
45
Aave
(AAVE)
94.78 -0.63 % -3.10 % -14.65 % 1.46 Billion Dollars 267.85 Million Dollars 82.08
46
Pepe
(PEPE)
0.0000032977 -0.54 % -3.02 % -5.58 % 1.36 Billion Dollars 315.79 Million Dollars 0.0000028558
47 1.9339 -0.36 % -0.23 % -4.84 % 1.35 Billion Dollars 26.37 Million Dollars 1.6748
48
Ripple USD
(RLUSD)
0.9997 0.02 % -0.02 % -0.01 % 1.31 Billion Dollars 238.60 Million Dollars 0.8658
49
Ondo
(ONDO)
0.2607383431 -0.39 % -4.59 % -3.40 % 1.27 Billion Dollars 67.21 Million Dollars 0.2258025340
50 7.967 -0.30 % -2.56 % -7.25 % 1.24 Billion Dollars 48.46 Million Dollars 6.899
51 2.228 -0.38 % -1.86 % -6.82 % 1.23 Billion Dollars 53.66 Million Dollars 1.9298
52 0.9998 0.01 % 0.01 % 0.04 % 1.10 Billion Dollars 37.18 Million Dollars 0.8658
53 7.901 -0.16 % -2.69 % -3.51 % 1.06 Billion Dollars 11.26 Million Dollars 6.842
54 0.0904379125 -0.23 % -1.58 % -7.08 % 960.33 Million Dollars 68.78 Million Dollars 0.0783203175
55
Algorand
(ALGO)
0.1005577804 -0.46 % 3.29 % 14.97 % 894.18 Million Dollars 161.80 Million Dollars 0.0870842445
56
Render
(RENDER)
1.7128 -0.88 % -3.00 % -5.21 % 888.52 Million Dollars 54.09 Million Dollars 1.4833
57 0.2685355295 -0.16 % -3.15 % -15.22 % 869.59 Million Dollars 128.22 Million Dollars 0.2325549910
58
Kaspa
(KAS)
0.0313779835 -0.20 % -3.89 % -18.93 % 857.56 Million Dollars 38.23 Million Dollars 0.0271737102
59
Quant
(QNT)
69.41 -2.35 % -0.40 % -8.37 % 837.95 Million Dollars 10.68 Million Dollars 60.11
60
Cosmos
(ATOM)
1.6395 -0.56 % -3.61 % -5.98 % 821.36 Million Dollars 55.62 Million Dollars 1.4198
61
Midnight
(NIGHT)
0.0486014055 -0.66 % 2.30 % 7.46 % 807.14 Million Dollars 220.07 Million Dollars 0.0420894004
62 6.541 0.01 % -0.63 % -2.48 % 753.43 Million Dollars 2.53 Million Dollars 5.665
63
Ethena
(ENA)
0.0854485992 -1.32 % -6.02 % -19.72 % 725.65 Million Dollars 118.30 Million Dollars 0.0739995123
64
Aptos
(APT)
0.8658 -0.01 % -3.50 % -16.66 % 687.61 Million Dollars 63.78 Million Dollars 0.7498
65 2.893 -0.06 % -3.45 % -9.82 % 672.52 Million Dollars 122.06 Million Dollars 2.505
66
DeXe
(DEXE)
7.994 -0.41 % 0.93 % 11.15 % 669.34 Million Dollars 15.77 Million Dollars 6.923
67
Flare
(FLR)
0.0075039805 -0.23 % -4.40 % -6.44 % 641.74 Million Dollars 6.48 Million Dollars 0.0064985372
68
Filecoin
(FIL)
0.8130 -0.27 % -2.09 % -10.85 % 623.83 Million Dollars 86.87 Million Dollars 0.7041
69
Morpho
(MORPHO)
1.5057 -0.24 % -3.29 % -10.44 % 609.70 Million Dollars 24.78 Million Dollars 1.3040
70 1.9016 -0.25 % 0.37 % -11.36 % 595.38 Million Dollars 48.91 Million Dollars 1.6468
71 0.0298169196 -0.18 % -2.08 % -7.08 % 594.60 Million Dollars 24.46 Million Dollars 0.0258218102
72
VeChain
(VET)
0.0067553471 -0.56 % -0.31 % -3.73 % 580.86 Million Dollars 20.58 Million Dollars 0.0058502117
73
Stable
(STABLE)
0.0265908691 -1.90 % -5.56 % -1.60 % 569.34 Million Dollars 45.20 Million Dollars 0.0230280117
74
JUST
(JST)
0.0641212391 -0.14 % 3.71 % 6.04 % 565.24 Million Dollars 36.35 Million Dollars 0.0555297625
75
Nexo
(NEXO)
0.8522 -0.43 % -1.95 % -6.11 % 550.66 Million Dollars 7.13 Million Dollars 0.7380
76
Arbitrum
(ARB)
0.0910952705 -1.06 % -2.03 % -6.69 % 550.29 Million Dollars 69.00 Million Dollars 0.0788895974
77
Jupiter
(JUP)
0.1526709309 -0.51 % -4.18 % -0.68 % 542.11 Million Dollars 43.91 Million Dollars 0.1322148582
78
Pump.fun
(PUMP)
0.0016155408 -1.01 % -2.42 % -14.38 % 536.52 Million Dollars 84.20 Million Dollars 0.0013990777
79 0.2276028610 -1.71 % -0.72 % -10.58 % 514.01 Million Dollars 158.71 Million Dollars 0.1971068088
80
Bonk
(BONK)
0.0000057056 -0.57 % -2.43 % -6.91 % 502.06 Million Dollars 45.99 Million Dollars 0.0000049411
81
TrueUSD
(TUSD)
0.9980 -0.01 % 0.03 % -0.07 % 493.54 Million Dollars 14.75 Million Dollars 0.8643
82 1.3624 -0.58 % -1.96 % -5.20 % 465.76 Million Dollars 28.62 Million Dollars 1.1799
83 0.6392 -0.67 % -2.81 % -10.42 % 419.49 Million Dollars 64.05 Million Dollars 0.5535
85
Chiliz
(CHZ)
0.0401151632 -1.98 % -2.74 % 11.73 % 412.69 Million Dollars 52.51 Million Dollars 0.0347402127
84
EURC
(EURC)
1.1553 -0.05 % -0.08 % -0.09 % 413.51 Million Dollars 60.71 Million Dollars 1.0005
86
Stacks
(STX)
0.2181443066 -0.27 % -2.74 % -9.22 % 395.85 Million Dollars 10.45 Million Dollars 0.1889155872
87 0.0062805086 -0.83 % -3.38 % -12.88 % 394.80 Million Dollars 86.71 Million Dollars 0.0054389958
88 0.9988 0.00 % 0.01 % -0.06 % 393.81 Million Dollars 328.75 Million Dollars 0.8650
89
Dash
(DASH)
30.32 -1.25 % -7.49 % -10.92 % 383.49 Million Dollars 70.36 Million Dollars 26.25
90
Tezos
(XTZ)
0.3445294251 0.08 % -1.43 % -9.80 % 372.22 Million Dollars 14.25 Million Dollars 0.2983666165
91
Sei
(SEI)
0.0526120648 0.00 % 1.57 % -13.04 % 360.63 Million Dollars 121.21 Million Dollars 0.0455626795
92
ether.fi
(ETHFI)
0.4524732741 -0.64 % -4.65 % -16.90 % 356.22 Million Dollars 26.83 Million Dollars 0.3918472850
93 0.0181934699 -0.52 % 2.31 % 2.66 % 349.80 Million Dollars 217.02 Million Dollars 0.0157557633
94
Decred
(DCR)
19.58 -3.96 % -3.91 % -13.88 % 339.69 Million Dollars 2.93 Million Dollars 16.95
95
APENFT
(NFT)
0.0000003260 0.09 % 0.18 % -2.07 % 322.75 Million Dollars 9.75 Million Dollars 0.0000002823
96
Gnosis
(GNO)
121.48 -0.27 % -1.01 % -4.94 % 320.61 Million Dollars 2.20 Million Dollars 105.20
97 0.2108947313 -0.96 % -2.98 % -8.28 % 312.58 Million Dollars 59.88 Million Dollars 0.1826373680
98 0.0000003144 0.19 % -0.17 % -4.82 % 310.35 Million Dollars 6.99 Million Dollars 0.0000002723
99 6.630 -0.29 % 2.55 % 3.14 % 299.68 Million Dollars 56.73 Million Dollars 5.742
100
Kaia
(KAIA)
0.0468558060 -0.22 % -0.57 % -6.25 % 294.37 Million Dollars 11.12 Million Dollars 0.0405776903