Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,844.50 | -0.14 ↓ % | 0.37 ↑ % | -0.55 ↓ % | 1,814.58 Billion Dollars | 14.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.08 | -0.38 ↓ % | 0.88 ↑ % | -0.62 ↓ % | 376.46 Billion Dollars | 8.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 186.69 Billion Dollars | 43.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.48 ↓ % | -0.23 ↓ % | -0.17 ↓ % | 126.73 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.05 | -0.26 ↓ % | -0.22 ↓ % | 0.56 ↑ % | 124.79 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.25 | -1.09 ↓ % | 2.18 ↑ % | 3.18 ↑ % | 78.62 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.63 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3005502517 | 0.34 ↑ % | 0.51 ↑ % | 2.05 ↑ % | 28.46 Billion Dollars | 529.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381285898 | -0.79 ↓ % | -1.28 ↓ % | -9.17 ↓ % | 23.24 Billion Dollars | 660.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3927607116 | -0.39 ↓ % | 0.57 ↑ % | -2.42 ↓ % | 14.12 Billion Dollars | 323.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 656.83 | 0.07 ↑ % | 2.48 ↑ % | 1.95 ↑ % | 13.12 Billion Dollars | 647.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.29 | -0.19 ↓ % | 0.81 ↑ % | -1.82 ↓ % | 9.41 Billion Dollars | 212.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 502.42 | -1.76 ↓ % | 6.99 ↑ % | 16.48 ↑ % | 9.27 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | -0.03 ↓ % | 0.02 ↑ % | 1.31 ↑ % | 8.34 Billion Dollars | 638.60 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | -0.09 ↓ % | 1.47 ↑ % | -6.09 ↓ % | 8.32 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260064965 | -0.49 ↓ % | -0.15 ↓ % | -3.61 ↓ % | 7.33 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8023 | -0.54 ↓ % | 0.17 ↑ % | 4.52 ↑ % | 6.83 Billion Dollars | 383.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.97 | -0.85 ↓ % | 3.07 ↑ % | -22.68 ↓ % | 6.43 Billion Dollars | 586.86 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.43 | -0.55 ↓ % | -0.84 ↓ % | -2.89 ↓ % | 6.17 Billion Dollars | 264.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.89 | -0.31 ↓ % | 0.07 ↑ % | -2.31 ↓ % | 5.98 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1447438253 | -2.40 ↓ % | 7.83 ↑ % | -2.10 ↓ % | 5.40 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085700 | -0.47 ↓ % | -1.21 ↓ % | -8.04 ↓ % | 5.05 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1177954298 | -0.14 ↓ % | -0.75 ↓ % | -7.71 ↓ % | 5.04 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690920642 | 0.25 ↑ % | 0.17 ↑ % | -1.19 ↓ % | 4.52 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7573 | -0.16 ↓ % | 0.00 ↑ % | -7.11 ↓ % | 4.25 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012034491 | -0.63 ↓ % | 0.18 ↑ % | -4.58 ↓ % | 3.91 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.480 | -0.61 ↓ % | -0.48 ↓ % | -8.27 ↓ % | 3.48 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.091 | -0.52 ↓ % | -0.78 ↓ % | -3.40 ↓ % | 3.46 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 603.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9854 | -0.32 ↓ % | 0.32 ↑ % | -8.52 ↓ % | 3.21 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.50 | -1.38 ↓ % | 2.82 ↑ % | 8.90 ↑ % | 3.06 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 168.75 | -0.45 ↓ % | 1.96 ↑ % | 2.30 ↑ % | 2.58 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058857 | -1.35 ↓ % | -1.76 ↓ % | -16.30 ↓ % | 2.48 Billion Dollars | 283.27 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | -0.14 ↓ % | -0.01 ↓ % | -1.35 ↓ % | 2.45 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.51 | -0.47 ↓ % | 1.73 ↑ % | -2.32 ↓ % | 2.34 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7102 | -0.31 ↓ % | 0.49 ↑ % | -1.40 ↓ % | 2.20 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6814 | 0.37 ↑ % | 0.67 ↑ % | 6.30 ↑ % | 2.11 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.34 ↓ % | -0.65 ↓ % | -2.97 ↓ % | 1.94 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2321559446 | -1.22 ↓ % | 1.32 ↑ % | -7.42 ↓ % | 1.85 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.10 | -0.02 ↓ % | 0.08 ↑ % | 3.63 ↑ % | 1.84 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7193 | -0.55 ↓ % | -0.94 ↓ % | -8.54 ↓ % | 1.79 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1692274888 | 2.46 ↑ % | -4.46 ↓ % | 38.04 ↑ % | 1.79 Billion Dollars | 479.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086406724 | -0.15 ↓ % | 0.22 ↑ % | -2.53 ↓ % | 1.75 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.182 | -0.96 ↓ % | -0.45 ↓ % | -2.74 ↓ % | 1.74 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,503.76 | 0.01 ↑ % | -0.04 ↓ % | 3.31 ↑ % | 1.72 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5742 | -0.39 ↓ % | -0.66 ↓ % | -5.20 ↓ % | 1.56 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.05 ↓ % | 0.12 ↑ % | -1.67 ↓ % | 1.44 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.411 | 1.36 ↑ % | 10.45 ↑ % | -6.80 ↓ % | 1.36 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7992 | -0.36 ↓ % | -1.18 ↓ % | -7.66 ↓ % | 1.35 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582700103 | -0.26 ↓ % | 0.46 ↑ % | -6.74 ↓ % | 1.34 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.574 | -0.47 ↓ % | 12.78 ↑ % | 33.55 ↑ % | 1.34 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0480211602 | -0.67 ↓ % | 3.07 ↑ % | -7.30 ↓ % | 1.30 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.607 | 0.46 ↑ % | 0.77 ↑ % | 12.35 ↑ % | 1.27 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3997427724 | -0.77 ↓ % | -0.11 ↓ % | -9.63 ↓ % | 1.26 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0716408076 | 0.11 ↑ % | 0.48 ↑ % | -20.58 ↓ % | 1.19 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2067022329 | -0.72 ↓ % | -1.54 ↓ % | -4.81 ↓ % | 1.18 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1334542288 | -1.29 ↓ % | -0.23 ↓ % | -2.90 ↓ % | 1.18 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5031 | 0.65 ↑ % | 1.11 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.507 | -0.49 ↓ % | 2.10 ↑ % | 1.65 ↑ % | 1.10 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116180090 | -0.77 ↓ % | -1.43 ↓ % | -4.59 ↓ % | 998.97 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105028 | -1.20 ↓ % | -1.16 ↓ % | -15.39 ↓ % | 924.20 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111464638 | -1.02 ↓ % | -0.30 ↓ % | -4.09 ↓ % | 922.03 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0481850966 | -0.39 ↓ % | -1.18 ↓ % | -7.32 ↓ % | 919.51 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.25 | -0.72 ↓ % | 0.53 ↑ % | -5.49 ↓ % | 908.51 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 896.19 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024815224 | 0.09 ↑ % | 3.55 ↑ % | 5.11 ↑ % | 878.46 Million Dollars | 135.05 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.22 ↓ % | -0.39 ↓ % | -3.03 ↓ % | 804.51 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211817101 | -0.42 ↓ % | 0.50 ↑ % | -3.94 ↓ % | 786.60 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.224 | 1.11 ↑ % | 10.87 ↑ % | 2.74 ↑ % | 759.15 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120585693 | -1.00 ↓ % | 0.32 ↑ % | -5.85 ↓ % | 758.01 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0742 | -1.86 ↓ % | 1.17 ↑ % | 19.05 ↑ % | 704.82 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3841127682 | -0.28 ↓ % | -2.37 ↓ % | 13.88 ↑ % | 697.01 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2152732568 | -1.27 ↓ % | 1.74 ↑ % | -2.26 ↓ % | 686.81 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.003 | -0.79 ↓ % | -1.89 ↓ % | -3.23 ↓ % | 671.97 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 80 | 0.2895910081 | -1.07 ↓ % | 2.44 ↑ % | 11.19 ↑ % | 669.57 Million Dollars | 52.76 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.660 | -0.21 ↓ % | -2.18 ↓ % | 2.68 ↑ % | 665.05 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3200032250 | -0.59 ↓ % | -0.15 ↓ % | -0.77 ↓ % | 622.12 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9599 | -0.23 ↓ % | -0.02 ↓ % | 0.75 ↑ % | 620.23 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5763 | -0.50 ↓ % | -1.43 ↓ % | 4.55 ↑ % | 617.67 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4042739654 | -0.44 ↓ % | -2.21 ↓ % | -5.47 ↓ % | 587.00 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5884 | -1.72 ↓ % | 0.36 ↑ % | -11.16 ↓ % | 547.79 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2735409884 | -0.98 ↓ % | 0.03 ↑ % | -3.09 ↓ % | 544.07 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6397 | -0.52 ↓ % | 0.54 ↑ % | -0.36 ↓ % | 541.56 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.248 | -0.61 ↓ % | -0.01 ↓ % | 1.06 ↑ % | 524.66 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0496132127 | 1.01 ↑ % | 4.74 ↑ % | 10.42 ↑ % | 506.61 Million Dollars | 198.44 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5519 | -0.63 ↓ % | 1.88 ↑ % | -4.83 ↓ % | 502.64 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.06 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 495.82 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517726 | -0.62 ↓ % | -0.56 ↓ % | -10.17 ↓ % | 493.89 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.17 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7487 | -1.02 ↓ % | 1.29 ↑ % | -5.16 ↓ % | 490.22 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2927 | -0.60 ↓ % | 0.15 ↑ % | 10.23 ↑ % | 488.10 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5533 | -0.99 ↓ % | 0.59 ↑ % | -5.22 ↓ % | 478.95 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.62 | -0.63 ↓ % | 0.89 ↑ % | -14.19 ↓ % | 472.14 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3973043335 | -0.21 ↓ % | -0.55 ↓ % | 8.82 ↑ % | 456.96 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424807146 | -0.21 ↓ % | 0.53 ↑ % | 3.33 ↑ % | 453.41 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
