Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,381.85 | -0.29 ↓ % | -0.87 ↓ % | -4.62 ↓ % | 1,387.71 Billion Dollars | 43.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.89 | -0.24 ↓ % | -0.60 ↓ % | -5.16 ↓ % | 244.27 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.95 Billion Dollars | 82.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.94 | 0.01 ↑ % | 0.06 ↑ % | -1.78 ↓ % | 87.81 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3702 | -0.51 ↓ % | -1.25 ↓ % | -3.90 ↓ % | 83.89 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.15 | -0.02 ↓ % | -1.50 ↓ % | -5.95 ↓ % | 48.63 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896133353 | -0.09 ↓ % | 1.00 ↑ % | 1.59 ↑ % | 27.44 Billion Dollars | 538.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920303058 | -0.28 ↓ % | -0.65 ↓ % | -4.79 ↓ % | 14.12 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.53 | 1.44 ↑ % | 5.00 ↑ % | 14.76 ↑ % | 9.40 Billion Dollars | 426.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2585994944 | -0.40 ↓ % | -0.97 ↓ % | -6.10 ↓ % | 9.33 Billion Dollars | 483.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.98 | -0.07 ↓ % | 0.63 ↑ % | -1.98 ↓ % | 9.08 Billion Dollars | 279.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | -0.10 ↓ % | -1.67 ↓ % | 0.26 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.83 | -1.34 ↓ % | -1.04 ↓ % | -2.72 ↓ % | 6.53 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.871 | -0.18 ↓ % | -1.32 ↓ % | -4.89 ↓ % | 6.28 Billion Dollars | 621.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512772157 | 0.53 ↑ % | 2.17 ↑ % | -2.48 ↓ % | 5.75 Billion Dollars | 261.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566119072 | -0.67 ↓ % | -0.59 ↓ % | -2.05 ↓ % | 5.17 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.09 | -0.16 ↓ % | 0.20 ↑ % | -4.54 ↓ % | 4.16 Billion Dollars | 296.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.476 | -0.41 ↓ % | -1.88 ↓ % | 0.05 ↑ % | 4.09 Billion Dollars | 266.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933762521 | -0.51 ↓ % | -1.40 ↓ % | -7.73 ↓ % | 4.04 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9659 | -0.17 ↓ % | 1.17 ↑ % | 1.29 ↑ % | 3.77 Billion Dollars | 477.67 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 204.98 | -1.68 ↓ % | -4.91 ↓ % | -13.58 ↓ % | 3.40 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057253 | -0.61 ↓ % | 1.33 ↑ % | 1.61 ↑ % | 3.37 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3350 | 0.19 ↑ % | 2.55 ↑ % | 1.12 ↑ % | 3.28 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753660296 | 0.11 ↑ % | -0.13 ↓ % | -2.70 ↓ % | 3.10 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,109.49 | -0.10 ↓ % | -1.12 ↓ % | -0.51 ↓ % | 2.88 Billion Dollars | 495.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1003963806 | -0.72 ↓ % | -1.03 ↓ % | -3.85 ↓ % | 2.78 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,145.30 | -0.09 ↓ % | -1.17 ↓ % | -0.70 ↓ % | 2.57 Billion Dollars | 290.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4984 | -0.21 ↓ % | 0.52 ↑ % | -2.69 ↓ % | 2.51 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.857 | -0.25 ↓ % | 0.34 ↑ % | -3.62 ↓ % | 2.44 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6942 | -0.01 ↓ % | -0.85 ↓ % | -1.35 ↓ % | 2.28 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.19 | 0.19 ↑ % | 2.42 ↑ % | 8.26 ↑ % | 2.17 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2229656183 | 0.25 ↑ % | -3.32 ↓ % | 21.13 ↑ % | 2.15 Billion Dollars | 45.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.63 | 0.09 ↑ % | -1.88 ↓ % | 21.67 ↑ % | 1.99 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4406 | -0.51 ↓ % | 1.10 ↑ % | 3.37 ↑ % | 1.84 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0795527024 | 0.33 ↑ % | 3.84 ↑ % | 2.62 ↑ % | 1.83 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6996 | -0.27 ↓ % | 0.18 ↑ % | -2.94 ↓ % | 1.73 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.86 | -0.39 ↓ % | -2.15 ↓ % | -7.08 ↓ % | 1.66 Billion Dollars | 288.57 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2845 | -0.55 ↓ % | 0.18 ↑ % | -0.28 ↓ % | 1.66 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 131.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.21 ↓ % | -0.99 ↓ % | -0.58 ↓ % | 1.52 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.556 | -0.48 ↓ % | 7.10 ↑ % | 0.92 ↑ % | 1.40 Billion Dollars | 438.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032737 | -0.48 ↓ % | -0.54 ↓ % | -9.48 ↓ % | 1.35 Billion Dollars | 277.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.188 | -0.34 ↓ % | -0.30 ↓ % | -7.20 ↓ % | 1.28 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2520166395 | -0.27 ↓ % | -0.99 ↓ % | -5.92 ↓ % | 1.23 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.933 | -0.12 ↓ % | -2.40 ↓ % | -1.65 ↓ % | 1.05 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971488574 | -1.00 ↓ % | 0.52 ↑ % | -6.40 ↓ % | 1.03 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3498344392 | 0.04 ↑ % | -1.96 ↓ % | -16.08 ↓ % | 1.02 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8179 | -0.54 ↓ % | 0.36 ↑ % | -3.05 ↓ % | 904.19 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038024037 | -0.50 ↓ % | 1.78 ↑ % | -11.63 ↓ % | 881.51 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302535193 | 0.17 ↑ % | 0.13 ↑ % | -2.74 ↓ % | 825.14 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490465684 | 0.94 ↑ % | -6.71 ↓ % | -20.17 ↓ % | 814.54 Million Dollars | 130.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.024 | -0.08 ↓ % | -0.20 ↓ % | -3.00 ↓ % | 808.98 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5111 | -0.07 ↓ % | 2.33 ↑ % | 8.05 ↑ % | 783.86 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9153 | 0.05 ↑ % | -3.58 ↓ % | 0.05 ↑ % | 771.07 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088920965 | -0.17 ↓ % | -0.49 ↓ % | -5.03 ↓ % | 757.10 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851167651 | -0.44 ↓ % | -0.01 ↓ % | -3.79 ↓ % | 756.55 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.50 | -0.70 ↓ % | -0.36 ↓ % | -4.41 ↓ % | 754.51 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9275 | -0.43 ↓ % | -1.97 ↓ % | -7.41 ↓ % | 724.90 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.868 | -0.17 ↓ % | -1.76 ↓ % | -16.45 ↓ % | 666.75 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020015990 | 0.51 ↑ % | -0.64 ↓ % | -1.87 ↓ % | 664.72 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8639 | -0.66 ↓ % | 0.97 ↑ % | -15.82 ↓ % | 657.66 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324820819 | 1.10 ↑ % | 1.19 ↑ % | -6.55 ↓ % | 647.60 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0291667692 | 2.94 ↑ % | 5.69 ↑ % | 3.34 ↑ % | 606.42 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9882 | -0.65 ↓ % | -2.21 ↓ % | 6.74 ↑ % | 605.34 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070212170 | -0.34 ↓ % | -0.44 ↓ % | -5.83 ↓ % | 603.72 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986313906 | -0.34 ↓ % | 0.50 ↑ % | -4.90 ↓ % | 585.78 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9000 | -0.19 ↓ % | 0.58 ↑ % | 0.54 ↑ % | 581.52 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622421756 | -0.27 ↓ % | -2.08 ↓ % | -16.28 ↓ % | 567.42 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058554 | -0.55 ↓ % | -1.32 ↓ % | -5.63 ↓ % | 515.25 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 494.39 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.13 | -0.55 ↓ % | -5.98 ↓ % | -15.61 ↓ % | 469.88 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2588458270 | 1.81 ↑ % | -3.23 ↓ % | 7.54 ↑ % | 465.92 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0523497850 | -0.40 ↓ % | 2.03 ↑ % | 8.80 ↑ % | 461.47 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2520214656 | -0.15 ↓ % | -2.66 ↓ % | -6.99 ↓ % | 457.32 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3652 | -0.27 ↓ % | -0.46 ↓ % | -3.08 ↓ % | 450.52 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6864 | -0.05 ↓ % | -2.23 ↓ % | -7.50 ↓ % | 450.50 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1540 | 0.02 ↑ % | -0.74 ↓ % | -0.65 ↓ % | 449.82 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070003183 | -0.40 ↓ % | 0.39 ↑ % | -2.54 ↓ % | 440.04 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5649 | -0.79 ↓ % | -3.19 ↓ % | 4.09 ↑ % | 420.33 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621866263 | -0.31 ↓ % | -0.97 ↓ % | -9.49 ↓ % | 418.72 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.08 | -0.37 ↓ % | -0.05 ↓ % | -7.88 ↓ % | 404.86 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378811721 | -0.57 ↓ % | -0.52 ↓ % | -1.17 ↓ % | 391.09 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3613258150 | -0.38 ↓ % | -1.15 ↓ % | -6.00 ↓ % | 389.56 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 374.74 Million Dollars | 325.51 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.344 | 1.38 ↑ % | 3.15 ↑ % | 22.93 ↑ % | 363.70 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 95 | 0.1574844371 | -1.34 ↓ % | 0.51 ↑ % | 1.86 ↑ % | 355.97 Million Dollars | 128.48 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3563962597 | 1.28 ↑ % | -8.51 ↓ % | 8.08 ↑ % | 356.39 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0545815023 | -0.74 ↓ % | -1.39 ↓ % | -0.96 ↓ % | 341.96 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2309341651 | -0.42 ↓ % | -3.01 ↓ % | -9.62 ↓ % | 340.24 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.21 | -0.40 ↓ % | 1.05 ↑ % | -5.94 ↓ % | 335.76 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003354 | 0.34 ↑ % | -0.27 ↓ % | -0.42 ↓ % | 332.07 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 100 | 0.1319061744 | -0.29 ↓ % | 1.13 ↑ % | 2.04 ↑ % | 331.89 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
