Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,625.13 | 0.02 ↑ % | 2.35 ↑ % | -0.42 ↓ % | 1,848.81 Billion Dollars | 65.00 Billion Dollars | 79,598.79 |
| 2 | Ethereum (ETH) | 3,319.18 | -0.06 ↓ % | 6.29 ↑ % | 8.49 ↑ % | 400.61 Billion Dollars | 31.91 Billion Dollars | 2,852.39 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 185.74 Billion Dollars | 106.99 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.080 | -0.36 ↓ % | 1.14 ↑ % | -5.39 ↓ % | 125.50 Billion Dollars | 3.70 Billion Dollars | 1.7876 |
| 5 | BNB (BNB) | 892.49 | -0.18 ↓ % | 0.38 ↑ % | -0.34 ↓ % | 122.93 Billion Dollars | 2.50 Billion Dollars | 766.97 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 13.84 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 138.69 | -0.30 ↓ % | 4.32 ↑ % | -2.48 ↓ % | 77.87 Billion Dollars | 6.09 Billion Dollars | 119.19 |
| 8 | TRON (TRX) | 0.2800934357 | 0.09 ↑ % | -0.42 ↓ % | 0.01 ↑ % | 26.52 Billion Dollars | 598.90 Million Dollars | 0.2407024954 |
| 9 | Dogecoin (DOGE) | 0.1463092069 | -0.28 ↓ % | 4.18 ↑ % | -2.84 ↓ % | 22.26 Billion Dollars | 1.67 Billion Dollars | 0.1257330115 |
| 10 | Cardano (ADA) | 0.4602328317 | -0.69 ↓ % | 7.52 ↑ % | 3.19 ↑ % | 16.52 Billion Dollars | 1.46 Billion Dollars | 0.3955079874 |
| 11 | Bitcoin Cash (BCH) | 564.80 | -0.28 ↓ % | -1.68 ↓ % | -3.12 ↓ % | 11.28 Billion Dollars | 543.33 Million Dollars | 485.37 |
| 12 | Hyperliquid (HYPE) | 29.36 | 1.97 ↑ % | 4.15 ↑ % | -14.42 ↓ % | 9.88 Billion Dollars | 349.03 Million Dollars | 25.23 |
| 13 | Chainlink (LINK) | 14.14 | -0.40 ↓ % | 2.55 ↑ % | -1.38 ↓ % | 9.85 Billion Dollars | 717.88 Million Dollars | 12.15 |
| 14 | UNUS SED LEO (LEO) | 9.505 | -0.44 ↓ % | -1.57 ↓ % | 1.28 ↑ % | 8.76 Billion Dollars | 996.05 Thousand Dollar | 8.168 |
| 15 | Stellar (XLM) | 0.2505127259 | -0.47 ↓ % | 4.34 ↑ % | -3.13 ↓ % | 8.10 Billion Dollars | 172.28 Million Dollars | 0.2152818687 |
| 16 | Monero (XMR) | 396.46 | -0.04 ↓ % | 5.52 ↑ % | -1.75 ↓ % | 7.31 Billion Dollars | 191.43 Million Dollars | 340.70 |
| 17 | Zcash (ZEC) | 440.23 | -0.39 ↓ % | 4.77 ↑ % | 33.61 ↑ % | 7.23 Billion Dollars | 1.07 Billion Dollars | 378.32 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.59 Billion Dollars | 204.58 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.08 | -0.51 ↓ % | 0.71 ↑ % | -1.07 ↓ % | 6.44 Billion Dollars | 522.79 Million Dollars | 72.25 |
| 20 | Avalanche (AVAX) | 14.58 | -0.16 ↓ % | 6.45 ↑ % | 3.21 ↑ % | 6.26 Billion Dollars | 453.42 Million Dollars | 12.53 |
| 21 | Sui (SUI) | 1.6207 | -0.90 ↓ % | 1.12 ↑ % | -7.02 ↓ % | 6.06 Billion Dollars | 884.52 Million Dollars | 1.3928 |
| 22 | Hedera (HBAR) | 0.1363765626 | -0.35 ↓ % | 2.11 ↑ % | -8.39 ↓ % | 5.79 Billion Dollars | 179.52 Million Dollars | 0.1171972447 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.55 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085535 | -0.43 ↓ % | -0.01 ↓ % | -2.07 ↓ % | 5.04 Billion Dollars | 149.93 Million Dollars | 0.0000073506 |
| 25 | World Liberty Financial (WLFI) | 0.1524307820 | -0.15 ↓ % | 1.88 ↑ % | -6.20 ↓ % | 4.08 Billion Dollars | 125.20 Million Dollars | 0.1309936790 |
| 26 | Toncoin (TON) | 1.6388 | -0.30 ↓ % | 0.82 ↑ % | 2.67 ↑ % | 4.01 Billion Dollars | 91.09 Million Dollars | 1.4083 |
| 27 | Cronos (CRO) | 0.1055458485 | 0.35 ↑ % | 2.00 ↑ % | -4.14 ↓ % | 3.94 Billion Dollars | 17.28 Million Dollars | 0.0907024081 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.84 Billion Dollars | 60.01 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.1475 | -0.72 ↓ % | 3.27 ↑ % | 9.75 ↑ % | 3.73 Billion Dollars | 178.01 Million Dollars | 0.9861 |
| 30 | Polkadot (DOT) | 2.210 | -0.82 ↓ % | 4.58 ↑ % | -3.65 ↓ % | 3.63 Billion Dollars | 247.62 Million Dollars | 1.8990 |
| 31 | Uniswap (UNI) | 5.592 | -0.98 ↓ % | 2.21 ↑ % | -7.85 ↓ % | 3.52 Billion Dollars | 259.90 Million Dollars | 4.805 |
| 32 | Bittensor (TAO) | 298.67 | -0.19 ↓ % | 1.26 ↑ % | 4.89 ↑ % | 3.13 Billion Dollars | 192.99 Million Dollars | 256.66 |
| 33 | Aave (AAVE) | 199.13 | -0.12 ↓ % | 5.25 ↑ % | 3.09 ↑ % | 3.04 Billion Dollars | 496.00 Million Dollars | 171.13 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 321.12 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0745599769 | 1.02 ↑ % | -0.34 ↓ % | -1.46 ↓ % | 2.68 Billion Dollars | 16.54 Million Dollars | 0.0640742345 |
| 36 | Bitget Token (BGB) | 3.603 | 0.18 ↑ % | 1.33 ↑ % | -1.34 ↓ % | 2.51 Billion Dollars | 96.76 Million Dollars | 3.096 |
| 37 | OKB (OKB) | 117.56 | 0.28 ↑ % | 6.60 ↑ % | 10.05 ↑ % | 2.47 Billion Dollars | 62.90 Million Dollars | 101.03 |
| 38 | NEAR Protocol (NEAR) | 1.7747 | -0.62 ↓ % | 2.54 ↑ % | -2.50 ↓ % | 2.28 Billion Dollars | 199.87 Million Dollars | 1.5251 |
| 39 | Aster (ASTER) | 0.9586 | -0.57 ↓ % | 2.58 ↑ % | -10.04 ↓ % | 2.13 Billion Dollars | 279.49 Million Dollars | 0.8238 |
| 40 | Ethereum Classic (ETC) | 13.65 | -0.27 ↓ % | 2.23 ↑ % | -1.41 ↓ % | 2.11 Billion Dollars | 79.99 Million Dollars | 11.73 |
| 41 | Ethena (ENA) | 0.2730329262 | -0.73 ↓ % | 1.81 ↑ % | -1.21 ↓ % | 2.10 Billion Dollars | 284.40 Million Dollars | 0.2346349406 |
| 42 | Pepe (PEPE) | 0.0000047489 | -0.67 ↓ % | 3.36 ↑ % | 0.95 ↑ % | 2.00 Billion Dollars | 483.73 Million Dollars | 0.0000040811 |
| 43 | Internet Computer (ICP) | 3.530 | -0.70 ↓ % | 5.14 ↑ % | -6.50 ↓ % | 1.92 Billion Dollars | 118.10 Million Dollars | 3.034 |
| 44 | MemeCore (M) | 1.4939 | -0.78 ↓ % | 13.92 ↑ % | 12.50 ↑ % | 1.86 Billion Dollars | 20.37 Million Dollars | 1.2838 |
| 45 | Pi (PI) | 0.2176039278 | -0.15 ↓ % | -0.70 ↓ % | -7.66 ↓ % | 1.82 Billion Dollars | 18.02 Million Dollars | 0.1870011994 |
| 46 | Tether Gold (XAUt) | 4,205.37 | 0.00 ↑ % | 0.56 ↑ % | 0.21 ↑ % | 1.59 Billion Dollars | 16.50 Billion Dollars | 3,613.95 |
| 47 | Ondo (ONDO) | 0.4956234896 | -0.63 ↓ % | 3.78 ↑ % | -3.08 ↓ % | 1.57 Billion Dollars | 97.99 Million Dollars | 0.4259214802 |
| 48 | Worldcoin (WLD) | 0.6299 | -1.21 ↓ % | 4.28 ↑ % | -0.63 ↓ % | 1.52 Billion Dollars | 121.32 Million Dollars | 0.5413 |
| 49 | PAX Gold (PAXG) | 4,212.55 | 0.05 ↑ % | 0.55 ↑ % | 0.15 ↑ % | 1.43 Billion Dollars | 93.59 Million Dollars | 3,620.12 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 23.72 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.24 ↓ % | 3.73 ↑ % | 3.69 ↑ % | 1.37 Billion Dollars | 6.09 Million Dollars | 9.093 |
| 52 | Kaspa (KAS) | 0.0506080745 | -0.17 ↓ % | -0.57 ↓ % | -11.23 ↓ % | 1.37 Billion Dollars | 52.34 Million Dollars | 0.0434908080 |
| 53 | Aptos (APT) | 1.8220 | -0.74 ↓ % | 2.12 ↑ % | -9.04 ↓ % | 1.34 Billion Dollars | 132.72 Million Dollars | 1.5658 |
| 54 | POL (prev. MATIC) (POL) | 0.1249881708 | -0.33 ↓ % | 1.85 ↑ % | -3.70 ↓ % | 1.32 Billion Dollars | 87.64 Million Dollars | 0.1074104594 |
| 55 | Sky (SKY) | 0.0555767750 | 0.42 ↑ % | 1.93 ↑ % | -2.92 ↓ % | 1.27 Billion Dollars | 17.40 Million Dollars | 0.0477607353 |
| 56 | Arbitrum (ARB) | 0.2177515882 | -0.60 ↓ % | 2.19 ↑ % | 0.51 ↑ % | 1.22 Billion Dollars | 148.91 Million Dollars | 0.1871280936 |
| 57 | Algorand (ALGO) | 0.1361789936 | 0.09 ↑ % | 2.26 ↑ % | -3.66 ↓ % | 1.20 Billion Dollars | 43.89 Million Dollars | 0.1170274609 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.873 | -0.45 ↓ % | 3.64 ↑ % | -3.20 ↓ % | 1.17 Billion Dollars | 340.05 Million Dollars | 5.047 |
| 59 | Cosmos (ATOM) | 2.281 | -0.32 ↓ % | 2.86 ↑ % | -4.64 ↓ % | 1.10 Billion Dollars | 64.51 Million Dollars | 1.9603 |
| 60 | Filecoin (FIL) | 1.4913 | -1.18 ↓ % | 0.15 ↑ % | -5.05 ↓ % | 1.08 Billion Dollars | 156.43 Million Dollars | 1.2816 |
| 61 | VeChain (VET) | 0.0125217700 | -0.57 ↓ % | 0.30 ↑ % | -6.68 ↓ % | 1.08 Billion Dollars | 30.48 Million Dollars | 0.0107607709 |
| 62 | Pump.fun (PUMP) | 0.0030391312 | -0.07 ↓ % | 1.53 ↑ % | -7.47 ↓ % | 1.08 Billion Dollars | 126.12 Million Dollars | 0.0026117230 |
| 63 | Flare (FLR) | 0.0130213375 | -0.13 ↓ % | 0.32 ↑ % | -7.63 ↓ % | 1.05 Billion Dollars | 6.35 Million Dollars | 0.0111900817 |
| 64 | Quant (QNT) | 86.32 | -0.40 ↓ % | -0.27 ↓ % | -9.45 ↓ % | 1.04 Billion Dollars | 20.93 Million Dollars | 74.18 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 67.64 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0497108354 | 0.10 ↑ % | 2.88 ↑ % | -4.80 ↓ % | 920.78 Million Dollars | 33.68 Million Dollars | 0.0427197521 |
| 67 | Sei (SEI) | 0.1373131823 | -1.16 ↓ % | 5.01 ↑ % | -1.61 ↓ % | 874.68 Million Dollars | 70.43 Million Dollars | 0.1180021429 |
| 68 | Render (RENDER) | 1.6717 | -0.44 ↓ % | 2.62 ↑ % | -4.22 ↓ % | 866.92 Million Dollars | 47.31 Million Dollars | 1.4366 |
| 69 | GateToken (GT) | 10.55 | -0.09 ↓ % | 2.17 ↑ % | 0.35 ↑ % | 847.33 Million Dollars | 4.51 Million Dollars | 9.070 |
| 70 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 804.92 Million Dollars | 4.75 Billion Dollars | 0.8582 |
| 71 | Bonk (BONK) | 0.0000096974 | -0.91 ↓ % | 3.82 ↑ % | -1.92 ↓ % | 802.05 Million Dollars | 120.99 Million Dollars | 0.0000083336 |
| 72 | PancakeSwap (CAKE) | 2.347 | -0.22 ↓ % | 1.73 ↑ % | -2.87 ↓ % | 790.10 Million Dollars | 58.54 Million Dollars | 2.017 |
| 73 | Pudgy Penguins (PENGU) | 0.0123519709 | -1.04 ↓ % | 7.80 ↑ % | 1.41 ↑ % | 776.45 Million Dollars | 314.39 Million Dollars | 0.0106148515 |
| 74 | MYX Finance (MYX) | 3.079 | 2.19 ↑ % | 8.57 ↑ % | -7.99 ↓ % | 774.40 Million Dollars | 32.19 Million Dollars | 2.646 |
| 75 | Jupiter (JUP) | 0.2309878059 | -0.44 ↓ % | 3.98 ↑ % | -8.40 ↓ % | 724.60 Million Dollars | 34.71 Million Dollars | 0.1985028358 |
| 76 | Story (IP) | 2.149 | -0.83 ↓ % | 2.37 ↑ % | -9.03 ↓ % | 713.66 Million Dollars | 33.59 Million Dollars | 1.8465 |
| 77 | Nexo (NEXO) | 0.9926 | 0.42 ↑ % | 2.48 ↑ % | 0.77 ↑ % | 641.35 Million Dollars | 8.21 Million Dollars | 0.8530 |
| 78 | Optimism (OP) | 0.3323736765 | -0.80 ↓ % | 4.58 ↑ % | 3.76 ↑ % | 630.37 Million Dollars | 85.07 Million Dollars | 0.2856303045 |
| 79 | Dash (DASH) | 50.38 | -1.32 ↓ % | 2.75 ↑ % | 6.33 ↑ % | 630.35 Million Dollars | 219.46 Million Dollars | 43.29 |
| 80 | SPX6900 (SPX) | 0.6540 | 0.34 ↑ % | 1.95 ↑ % | -8.20 ↓ % | 608.91 Million Dollars | 28.16 Million Dollars | 0.5621 |
| 81 | 0.2618023128 | 0.43 ↑ % | 9.23 ↑ % | -0.18 ↓ % | 605.31 Million Dollars | 119.57 Million Dollars | 0.2249837445 | |
| 82 | Aerodrome Finance (AERO) | 0.6645 | 0.17 ↑ % | 1.32 ↑ % | -1.09 ↓ % | 600.39 Million Dollars | 26.36 Million Dollars | 0.5710 |
| 83 | Immutable (IMX) | 0.2954381871 | -0.60 ↓ % | 3.52 ↑ % | -6.98 ↓ % | 587.62 Million Dollars | 22.34 Million Dollars | 0.2538892376 |
| 84 | Curve DAO Token (CRV) | 0.4062173381 | -0.40 ↓ % | 4.68 ↑ % | 4.57 ↑ % | 577.36 Million Dollars | 72.96 Million Dollars | 0.3490889627 |
| 85 | Stacks (STX) | 0.3129269423 | -0.49 ↓ % | 4.74 ↑ % | -0.77 ↓ % | 567.84 Million Dollars | 18.23 Million Dollars | 0.2689184617 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8646 | -0.55 ↓ % | 2.84 ↑ % | -10.03 ↓ % | 567.24 Million Dollars | 97.85 Million Dollars | 0.7430 |
| 87 | Injective (INJ) | 5.659 | -0.60 ↓ % | 1.59 ↑ % | -3.47 ↓ % | 565.75 Million Dollars | 80.96 Million Dollars | 4.863 |
| 88 | Lido DAO (LDO) | 0.6278 | -0.34 ↓ % | 4.58 ↑ % | -0.37 ↓ % | 560.94 Million Dollars | 102.71 Million Dollars | 0.5395 |
| 89 | Starknet (STRK) | 0.1117813175 | -0.19 ↓ % | 3.64 ↑ % | -12.45 ↓ % | 536.71 Million Dollars | 76.64 Million Dollars | 0.0960609519 |
| 90 | Tezos (XTZ) | 0.5013 | -0.83 ↓ % | 3.55 ↑ % | 0.33 ↑ % | 535.48 Million Dollars | 22.47 Million Dollars | 0.4308072448 |
| 91 | ether.fi (ETHFI) | 0.8745 | 0.15 ↑ % | 5.98 ↑ % | 5.89 ↑ % | 532.29 Million Dollars | 49.22 Million Dollars | 0.7515 |
| 92 | Celestia (TIA) | 0.6105 | -0.87 ↓ % | 4.88 ↑ % | -1.27 ↓ % | 520.25 Million Dollars | 78.35 Million Dollars | 0.5246 |
| 93 | Telcoin (TEL) | 0.0054931101 | 0.75 ↑ % | 4.15 ↑ % | -3.19 ↓ % | 499.91 Million Dollars | 2.70 Million Dollars | 0.0047205865 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 493.24 Million Dollars | 19.03 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0459600426 | -0.50 ↓ % | 1.02 ↑ % | -7.71 ↓ % | 488.29 Million Dollars | 26.29 Million Dollars | 0.0394964520 |
| 96 | Kaia (KAIA) | 0.0777720950 | -0.16 ↓ % | 0.55 ↑ % | -3.81 ↓ % | 481.35 Million Dollars | 22.15 Million Dollars | 0.0668346164 |
| 97 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 481.30 Million Dollars | 9.24 Million Dollars | 0.8593 |
| 98 | FLOKI (FLOKI) | 0.0000498931 | -0.51 ↓ % | 0.55 ↑ % | 3.81 ↑ % | 475.94 Million Dollars | 96.00 Million Dollars | 0.0000428764 |
| 99 | Morpho (MORPHO) | 1.2603 | -0.56 ↓ % | 4.84 ↑ % | -13.73 ↓ % | 471.43 Million Dollars | 29.22 Million Dollars | 1.0830 |
| 100 | DoubleZero (2Z) | 0.1326674151 | -0.63 ↓ % | 0.14 ↑ % | 0.13 ↑ % | 460.54 Million Dollars | 18.24 Million Dollars | 0.1140097332 |
