Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,433.05 | -0.66 ↓ % | -0.06 ↓ % | -2.40 ↓ % | 1,408.88 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.68 | -0.79 ↓ % | -2.22 ↓ % | 0.78 ↑ % | 258.12 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 84.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4477 | -0.55 ↓ % | -1.43 ↓ % | 1.12 ↑ % | 88.72 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.59 | -0.63 ↓ % | -0.98 ↓ % | -3.91 ↓ % | 87.49 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.24 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.90 | -0.72 ↓ % | -1.38 ↓ % | -0.92 ↓ % | 50.81 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3057010709 | 0.22 ↑ % | 1.05 ↑ % | 5.57 ↑ % | 28.97 Billion Dollars | 564.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938591464 | -0.37 ↓ % | -1.16 ↓ % | -5.13 ↓ % | 14.41 Billion Dollars | 887.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.33 | -1.07 ↓ % | -1.41 ↓ % | 5.43 ↑ % | 10.10 Billion Dollars | 390.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2684663515 | -0.51 ↓ % | -1.15 ↓ % | -2.39 ↓ % | 9.69 Billion Dollars | 433.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.37 | -1.24 ↓ % | 0.77 ↑ % | -1.52 ↓ % | 9.27 Billion Dollars | 276.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.199 | 0.06 ↑ % | 0.38 ↑ % | 1.34 ↑ % | 8.47 Billion Dollars | 738.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.092 | -0.37 ↓ % | -0.72 ↓ % | -2.23 ↓ % | 6.44 Billion Dollars | 676.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.78 | -0.38 ↓ % | -1.17 ↓ % | -5.04 ↓ % | 6.30 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668516700 | -0.31 ↓ % | -0.89 ↓ % | 1.00 ↑ % | 5.51 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429046538 | -0.17 ↓ % | -1.30 ↓ % | -1.83 ↓ % | 5.44 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 247.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.59 | -0.60 ↓ % | -0.09 ↓ % | -0.24 ↓ % | 4.28 Billion Dollars | 276.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.512 | -0.41 ↓ % | -0.86 ↓ % | -4.70 ↓ % | 4.11 Billion Dollars | 229.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933802588 | -0.54 ↓ % | -0.59 ↓ % | -4.57 ↓ % | 4.04 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.29 | -0.79 ↓ % | -3.97 ↓ % | 8.12 ↑ % | 3.89 Billion Dollars | 397.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9694 | -0.32 ↓ % | 0.32 ↑ % | -7.59 ↓ % | 3.78 Billion Dollars | 382.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059530 | 0.07 ↑ % | 2.93 ↑ % | -1.55 ↓ % | 3.51 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753542538 | 0.04 ↑ % | -0.80 ↓ % | -2.12 ↓ % | 3.19 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 287.10 | -3.36 ↓ % | 14.78 ↑ % | 17.85 ↑ % | 3.09 Billion Dollars | 726.56 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2411 | 0.75 ↑ % | -1.98 ↓ % | -4.57 ↓ % | 3.05 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,657.24 | -0.53 ↓ % | -0.90 ↓ % | -7.91 ↓ % | 2.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5259 | -0.32 ↓ % | -1.21 ↓ % | 0.22 ↑ % | 2.56 Billion Dollars | 184.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0901848316 | -1.13 ↓ % | -6.82 ↓ % | -14.04 ↓ % | 2.49 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7605 | 0.22 ↑ % | 0.98 ↑ % | 4.76 ↑ % | 2.49 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,663.12 | -0.56 ↓ % | -0.88 ↓ % | -8.38 ↓ % | 2.34 Billion Dollars | 709.17 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.612 | 0.14 ↑ % | -0.19 ↓ % | -11.74 ↓ % | 2.29 Billion Dollars | 224.74 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6599 | -1.05 ↓ % | -11.28 ↓ % | 14.66 ↑ % | 2.13 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908257768 | 0.36 ↑ % | 7.50 ↑ % | -30.46 ↓ % | 1.87 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.78 | -0.36 ↓ % | -2.19 ↓ % | -6.56 ↓ % | 1.86 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3417 | -0.02 ↓ % | -1.26 ↓ % | -0.37 ↓ % | 1.73 Billion Dollars | 185.34 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.86 | -0.41 ↓ % | -2.92 ↓ % | -3.29 ↓ % | 1.72 Billion Dollars | 335.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6873 | 0.24 ↑ % | -0.07 ↓ % | -3.62 ↓ % | 1.70 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724716448 | -1.23 ↓ % | 1.49 ↑ % | -12.06 ↓ % | 1.67 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.23 ↓ % | 0.09 ↑ % | -1.52 ↓ % | 1.49 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034329 | -0.23 ↓ % | -1.31 ↓ % | -2.20 ↓ % | 1.42 Billion Dollars | 329.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | 0.27 ↑ % | -0.52 ↓ % | -4.61 ↓ % | 1.39 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.359 | -0.37 ↓ % | -0.83 ↓ % | -1.70 ↓ % | 1.30 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596250365 | -0.63 ↓ % | -1.29 ↓ % | -3.81 ↓ % | 1.26 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9963 | -0.33 ↓ % | -0.37 ↓ % | -0.38 ↓ % | 1.15 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.014 | -0.20 ↓ % | -0.02 ↓ % | -1.59 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974821040 | 0.50 ↑ % | 0.91 ↑ % | -0.62 ↓ % | 1.03 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0375075117 | -1.50 ↓ % | -9.37 ↓ % | 21.42 ↑ % | 1.02 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.00 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3254310364 | -1.04 ↓ % | -5.02 ↓ % | -12.08 ↓ % | 966.40 Million Dollars | 250.24 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.98 | -0.21 ↓ % | 4.23 ↑ % | 23.84 ↑ % | 965.53 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8109 | -0.35 ↓ % | -3.04 ↓ % | -2.36 ↓ % | 903.17 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7255 | -0.98 ↓ % | 1.72 ↑ % | -4.34 ↓ % | 895.11 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1047279736 | 0.03 ↑ % | 0.14 ↑ % | -8.41 ↓ % | 889.37 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902732047 | -0.32 ↓ % | 0.82 ↑ % | -1.69 ↓ % | 802.64 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9949 | 0.43 ↑ % | 2.49 ↑ % | 7.41 ↑ % | 789.51 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.811 | -0.52 ↓ % | -1.74 ↓ % | -4.12 ↓ % | 784.49 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.346 | 0.33 ↑ % | -3.28 ↓ % | -11.62 ↓ % | 777.84 Million Dollars | 151.71 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448315491 | -0.29 ↓ % | -2.51 ↓ % | -15.95 ↓ % | 744.54 Million Dollars | 359.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083493171 | -0.42 ↓ % | -0.96 ↓ % | -7.91 ↓ % | 712.03 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7545 | -0.32 ↓ % | 2.06 ↑ % | -8.90 ↓ % | 708.66 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8986 | 0.22 ↑ % | -1.80 ↓ % | 0.55 ↑ % | 685.17 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321605461 | -0.79 ↓ % | -1.03 ↓ % | -2.77 ↓ % | 641.24 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073051107 | -0.14 ↓ % | 0.74 ↑ % | -1.30 ↓ % | 628.13 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.044 | -0.18 ↓ % | -1.62 ↓ % | -0.11 ↓ % | 626.55 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018864550 | -0.18 ↓ % | -0.74 ↓ % | -12.30 ↓ % | 626.49 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005514221 | -0.08 ↓ % | -0.67 ↓ % | -4.18 ↓ % | 607.41 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8979 | -0.65 ↓ % | -0.01 ↓ % | -2.15 ↓ % | 580.17 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269635089 | -0.69 ↓ % | -0.48 ↓ % | -7.88 ↓ % | 567.17 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601668687 | 0.16 ↑ % | -1.90 ↓ % | -3.21 ↓ % | 560.16 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060087 | -0.23 ↓ % | -1.57 ↓ % | -5.60 ↓ % | 528.74 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.176 | -0.41 ↓ % | 2.11 ↑ % | 28.49 ↑ % | 517.11 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0584593848 | -0.72 ↓ % | -0.19 ↓ % | 9.23 ↑ % | 515.33 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 80 | 0.2278658315 | -1.14 ↓ % | 4.80 ↑ % | 24.44 ↑ % | 515.00 Million Dollars | 180.80 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.30 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7202 | -0.47 ↓ % | 0.02 ↑ % | -4.94 ↓ % | 472.69 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4223 | -0.51 ↓ % | -0.40 ↓ % | 0.25 ↑ % | 468.69 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072715158 | 0.11 ↑ % | 0.42 ↑ % | -4.59 ↓ % | 457.09 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.19 | -0.05 ↓ % | -2.36 ↓ % | -2.18 ↓ % | 453.82 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2485123451 | -0.21 ↓ % | 0.41 ↑ % | -4.58 ↓ % | 450.95 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0639945017 | 0.19 ↑ % | -0.56 ↓ % | -4.96 ↓ % | 438.65 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5547 | 2.26 ↑ % | 0.07 ↑ % | -3.78 ↓ % | 437.50 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1553 | -0.17 ↓ % | 0.73 ↑ % | 0.83 ↑ % | 427.83 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3921941986 | -0.73 ↓ % | -0.73 ↓ % | 6.24 ↑ % | 423.18 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.79 | -0.31 ↓ % | -0.46 ↓ % | -5.25 ↓ % | 401.53 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2195715369 | 0.39 ↑ % | 20.53 ↑ % | -14.10 ↓ % | 395.23 Million Dollars | 170.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 385.60 Million Dollars | 362.21 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358692826 | 0.11 ↑ % | 0.34 ↑ % | -5.77 ↓ % | 370.88 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.88 | -9.72 ↓ % | -33.70 ↓ % | -16.95 ↓ % | 350.41 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2366803698 | -0.10 ↓ % | -0.81 ↓ % | -3.38 ↓ % | 349.28 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.75 | -0.18 ↓ % | -1.16 ↓ % | 0.97 ↑ % | 347.73 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175822525 | 0.83 ↑ % | 2.61 ↑ % | 10.23 ↑ % | 337.97 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0636187862 | -0.33 ↓ % | 2.66 ↑ % | 12.14 ↑ % | 330.41 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | -0.15 ↓ % | -0.22 ↓ % | 1.52 ↑ % | 329.75 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
