Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,580.11 | 0.39 ↑ % | 2.01 ↑ % | -6.81 ↓ % | 1,789.75 Billion Dollars | 42.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.73 | 0.60 ↑ % | 2.01 ↑ % | -10.01 ↓ % | 357.46 Billion Dollars | 27.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 93.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.92 | 0.10 ↑ % | 1.84 ↑ % | -5.15 ↓ % | 120.81 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9239 | 0.21 ↑ % | 1.66 ↑ % | -7.21 ↓ % | 116.95 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 73.76 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.27 | 0.24 ↑ % | 0.92 ↑ % | -9.77 ↓ % | 72.56 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028541820 | 0.43 ↑ % | 1.61 ↑ % | -1.76 ↓ % | 28.68 Billion Dollars | 645.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248033610 | -0.15 ↓ % | 1.65 ↑ % | -11.15 ↓ % | 21.02 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3611938369 | -0.26 ↓ % | 2.84 ↑ % | -8.32 ↓ % | 13.02 Billion Dollars | 573.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.67 | 0.59 ↑ % | 3.75 ↑ % | 2.44 ↑ % | 11.98 Billion Dollars | 350.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.78 | -0.87 ↓ % | -0.95 ↓ % | -29.03 ↓ % | 9.33 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.12 ↓ % | 1.87 ↑ % | -10.65 ↓ % | 8.69 Billion Dollars | 434.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.966 | -0.01 ↓ % | 2.07 ↑ % | 0.88 ↑ % | 8.26 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2131456615 | 0.03 ↑ % | 2.90 ↑ % | -6.40 ↓ % | 6.91 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.66 | 0.85 ↑ % | 3.99 ↑ % | -12.42 ↓ % | 6.54 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.86 | 0.17 ↑ % | 1.94 ↑ % | -12.33 ↓ % | 6.02 Billion Dollars | 467.90 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5055 | -0.11 ↓ % | 2.70 ↑ % | -15.27 ↓ % | 5.71 Billion Dollars | 801.74 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1486570061 | 0.40 ↑ % | 1.11 ↑ % | 13.19 ↑ % | 5.57 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.44 ↓ % | 0.71 ↑ % | -12.04 ↓ % | 5.24 Billion Dollars | 310.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.17 | 0.12 ↑ % | 1.53 ↑ % | -5.68 ↓ % | 5.23 Billion Dollars | 405.45 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1754098280 | 0.10 ↑ % | 5.50 ↑ % | 3.69 ↑ % | 4.69 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1087716289 | 0.11 ↑ % | 1.73 ↑ % | -8.67 ↓ % | 4.65 Billion Dollars | 157.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078831 | 0.10 ↑ % | 1.63 ↑ % | -5.74 ↓ % | 4.65 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5506 | -0.33 ↓ % | 0.15 ↑ % | -10.27 ↓ % | 3.77 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915137781 | 0.20 ↑ % | 0.90 ↑ % | -9.47 ↓ % | 3.64 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9340 | -0.23 ↓ % | 1.69 ↑ % | -8.97 ↓ % | 3.21 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.856 | 0.06 ↑ % | 0.36 ↑ % | -9.05 ↓ % | 3.08 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8775 | 0.03 ↑ % | 1.12 ↑ % | -8.58 ↓ % | 2.85 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | 0.10 ↑ % | 1.04 ↑ % | -1.34 ↓ % | 2.55 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.19 | 0.16 ↑ % | 2.83 ↑ % | -14.58 ↓ % | 2.54 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.92 | 0.12 ↑ % | 2.35 ↑ % | -7.73 ↓ % | 2.42 Billion Dollars | 362.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.07 | 0.01 ↑ % | 0.02 ↑ % | -9.58 ↓ % | 2.16 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,909.49 | 0.67 ↑ % | 1.69 ↑ % | 6.48 ↑ % | 2.16 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6467 | -0.65 ↓ % | 3.11 ↑ % | 2.49 ↑ % | 2.07 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049683 | 0.62 ↑ % | 0.82 ↑ % | -15.35 ↓ % | 2.06 Billion Dollars | 529.42 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.637 | -0.36 ↓ % | 1.01 ↑ % | -12.20 ↓ % | 1.99 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,922.83 | 0.67 ↑ % | 1.51 ↑ % | 6.33 ↑ % | 1.97 Billion Dollars | 416.30 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5238 | -0.06 ↓ % | 1.33 ↑ % | -11.33 ↓ % | 1.96 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.58 | 0.02 ↑ % | 0.99 ↑ % | -8.50 ↓ % | 1.80 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426591172 | 0.24 ↑ % | 3.88 ↑ % | -9.48 ↓ % | 1.67 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6122 | -0.04 ↓ % | 2.63 ↑ % | -13.86 ↓ % | 1.58 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1848940568 | 0.38 ↑ % | 2.84 ↑ % | -9.61 ↓ % | 1.55 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668660759 | 0.72 ↑ % | 5.45 ↑ % | 12.43 ↑ % | 1.54 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.68 | 0.28 ↑ % | 1.81 ↑ % | -6.35 ↓ % | 1.41 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.585 | 0.20 ↑ % | -8.07 ↓ % | 1.91 ↑ % | 1.40 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1324176378 | 0.81 ↑ % | -0.87 ↓ % | -12.24 ↓ % | 1.40 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1744707114 | -0.40 ↓ % | 0.83 ↑ % | -22.23 ↓ % | 1.39 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4743207744 | -0.12 ↓ % | 1.30 ↑ % | -15.95 ↓ % | 1.31 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5547 | -0.08 ↓ % | 1.84 ↑ % | -14.59 ↓ % | 1.19 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.335 | -0.74 ↓ % | 0.01 ↑ % | -5.09 ↓ % | 1.14 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.887 | 0.46 ↑ % | 1.53 ↑ % | -5.29 ↓ % | 1.14 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402808702 | -0.14 ↓ % | 0.40 ↑ % | -12.80 ↓ % | 1.09 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.016 | 0.08 ↑ % | 2.29 ↑ % | -8.62 ↓ % | 1.05 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179555410 | 0.03 ↑ % | 1.62 ↑ % | -8.51 ↓ % | 1.05 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1786226479 | -0.41 ↓ % | -1.90 ↓ % | -13.82 ↓ % | 1.04 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.25 | -0.52 ↓ % | 4.52 ↑ % | 10.07 ↑ % | 980.89 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.891 | 0.07 ↑ % | 0.86 ↑ % | -8.74 ↓ % | 978.23 Million Dollars | 189.69 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3237 | -0.51 ↓ % | 0.35 ↑ % | -10.97 ↓ % | 977.82 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571503191 | -1.12 ↓ % | -6.91 ↓ % | -6.70 ↓ % | 949.12 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025142437 | -0.18 ↓ % | 2.06 ↑ % | -10.91 ↓ % | 890.04 Million Dollars | 199.59 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103030793 | 0.03 ↑ % | 1.59 ↑ % | -10.77 ↓ % | 885.91 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.477 | 1.40 ↑ % | 7.51 ↑ % | 3.59 ↑ % | 864.58 Million Dollars | 213.22 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102724789 | -0.17 ↓ % | 2.12 ↑ % | -8.96 ↓ % | 852.28 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.36 | -0.02 ↓ % | -4.84 ↓ % | -18.65 ↓ % | 808.87 Million Dollars | 263.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090604 | -0.13 ↓ % | 1.79 ↑ % | -13.19 ↓ % | 797.27 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404934629 | 1.21 ↑ % | 2.48 ↑ % | -7.78 ↓ % | 772.85 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078504480 | -0.40 ↓ % | 2.79 ↑ % | -10.30 ↓ % | 713.13 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.015 | 5.10 ↑ % | 6.10 ↑ % | 27.25 ↑ % | 673.35 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 664.20 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9226 | 0.17 ↑ % | 2.13 ↑ % | -8.30 ↓ % | 642.28 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100097724 | 0.46 ↑ % | 4.22 ↑ % | -17.52 ↓ % | 629.22 Million Dollars | 152.00 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5751 | -0.91 ↓ % | -2.03 ↓ % | -1.62 ↓ % | 617.00 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1926816520 | -0.18 ↓ % | 0.90 ↑ % | -12.31 ↓ % | 614.74 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9331 | 0.12 ↑ % | 1.27 ↑ % | -3.42 ↓ % | 602.89 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3088447269 | -0.44 ↓ % | 2.95 ↑ % | -9.44 ↓ % | 600.42 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3192378431 | -0.70 ↓ % | 4.20 ↑ % | -13.32 ↓ % | 579.29 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 85 | 0.2384310480 | -0.28 ↓ % | 1.33 ↑ % | -13.15 ↓ % | 548.99 Million Dollars | 61.52 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8302 | 0.25 ↑ % | 3.49 ↑ % | -16.39 ↓ % | 544.71 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3628812959 | -0.34 ↓ % | -0.45 ↓ % | -12.74 ↓ % | 529.13 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508815087 | -0.21 ↓ % | 0.90 ↑ % | -15.32 ↓ % | 520.62 Million Dollars | 116.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 505.93 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2487415727 | 0.03 ↑ % | 4.99 ↑ % | -6.46 ↓ % | 494.74 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.94 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.611 | -0.18 ↓ % | 1.37 ↑ % | -10.49 ↓ % | 460.95 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1974 | 0.09 ↑ % | 7.00 ↑ % | -13.99 ↓ % | 453.12 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8019 | 0.05 ↑ % | 7.01 ↑ % | 1.41 ↑ % | 450.47 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5247 | -0.14 ↓ % | 1.74 ↑ % | -14.59 ↓ % | 444.17 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4819235940 | 0.50 ↑ % | 5.55 ↑ % | -14.13 ↓ % | 440.05 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1264634076 | 0.93 ↑ % | 4.84 ↑ % | -2.85 ↓ % | 439.01 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6026 | 0.20 ↑ % | 0.26 ↑ % | -17.74 ↓ % | 421.46 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.504 | -0.72 ↓ % | 11.44 ↑ % | 133.13 ↑ % | 421.22 Million Dollars | 595.65 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1577065312 | -0.06 ↓ % | 11.27 ↑ % | 32.15 ↑ % | 420.65 Million Dollars | 267.48 Million Dollars | 0.0000000000 |
