Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,746.88 | -1.33 ↓ % | -8.28 ↓ % | -21.67 ↓ % | 1,333.92 Billion Dollars | 101.37 Billion Dollars | 56,597.88 |
| 2 | Ethereum (ETH) | 1,958.87 | -0.76 ↓ % | -7.57 ↓ % | -31.14 ↓ % | 236.42 Billion Dollars | 57.10 Billion Dollars | 1,661.02 |
| 3 | Tether USDt (USDT) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 185.37 Billion Dollars | 188.48 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 654.96 | -0.94 ↓ % | -9.45 ↓ % | -24.54 ↓ % | 89.31 Billion Dollars | 4.28 Billion Dollars | 555.37 |
| 5 | XRP (XRP) | 1.2279 | -4.80 ↓ % | -19.30 ↓ % | -33.15 ↓ % | 74.80 Billion Dollars | 8.17 Billion Dollars | 1.0412 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 70.63 Billion Dollars | 29.82 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 82.80 | -1.93 ↓ % | -9.40 ↓ % | -30.70 ↓ % | 46.91 Billion Dollars | 9.10 Billion Dollars | 70.21 |
| 8 | TRON (TRX) | 0.2768489469 | -0.07 ↓ % | -2.09 ↓ % | -5.12 ↓ % | 26.22 Billion Dollars | 1.06 Billion Dollars | 0.2347535108 |
| 9 | Dogecoin (DOGE) | 0.0916137330 | -2.29 ↓ % | -10.70 ↓ % | -22.58 ↓ % | 15.45 Billion Dollars | 2.57 Billion Dollars | 0.0776836817 |
| 10 | Bitcoin Cash (BCH) | 482.99 | -1.34 ↓ % | -6.69 ↓ % | -13.88 ↓ % | 9.66 Billion Dollars | 833.85 Million Dollars | 409.55 |
| 11 | Cardano (ADA) | 0.2570349597 | -1.68 ↓ % | -9.84 ↓ % | -24.27 ↓ % | 9.27 Billion Dollars | 1.15 Billion Dollars | 0.2179522800 |
| 12 | Hyperliquid (HYPE) | 32.22 | 2.96 ↑ % | -3.80 ↓ % | -3.71 ↓ % | 8.38 Billion Dollars | 1.01 Billion Dollars | 27.32 |
| 13 | UNUS SED LEO (LEO) | 7.406 | -3.06 ↓ % | -16.04 ↓ % | -19.41 ↓ % | 6.82 Billion Dollars | 8.05 Million Dollars | 6.280 |
| 14 | Ethena USDe (USDe) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 376.26 Million Dollars | 0.8461 |
| 15 | Canton (CC) | 0.1606167725 | -0.05 ↓ % | -10.27 ↓ % | -5.14 ↓ % | 6.05 Billion Dollars | 39.43 Million Dollars | 0.1361946710 |
| 16 | Monero (XMR) | 320.19 | -3.30 ↓ % | -14.93 ↓ % | -28.26 ↓ % | 5.91 Billion Dollars | 130.66 Million Dollars | 271.51 |
| 17 | Chainlink (LINK) | 8.333 | -1.59 ↓ % | -8.97 ↓ % | -25.20 ↓ % | 5.90 Billion Dollars | 1.43 Billion Dollars | 7.066 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 233.10 Million Dollars | 0.8475 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.18 Billion Dollars | 3.73 Billion Dollars | 0.8476 |
| 20 | Stellar (XLM) | 0.1505036360 | -2.82 ↓ % | -10.55 ↓ % | -25.24 ↓ % | 4.90 Billion Dollars | 282.19 Million Dollars | 0.1276192571 |
| 21 | Litecoin (LTC) | 52.98 | -1.56 ↓ % | -8.12 ↓ % | -20.28 ↓ % | 4.07 Billion Dollars | 721.13 Million Dollars | 44.92 |
| 22 | Avalanche (AVAX) | 8.771 | -1.24 ↓ % | -9.33 ↓ % | -21.11 ↓ % | 3.79 Billion Dollars | 700.65 Million Dollars | 7.437 |
| 23 | Zcash (ZEC) | 218.87 | -4.99 ↓ % | -16.16 ↓ % | -39.81 ↓ % | 3.62 Billion Dollars | 590.75 Million Dollars | 185.59 |
| 24 | Sui (SUI) | 0.9348 | -2.58 ↓ % | -12.16 ↓ % | -29.83 ↓ % | 3.60 Billion Dollars | 1.50 Billion Dollars | 0.7927 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.56 Billion Dollars | 424.57 Million Dollars | 0.8476 |
| 26 | Shiba Inu (SHIB) | 0.0000058662 | -2.35 ↓ % | -10.66 ↓ % | -20.92 ↓ % | 3.46 Billion Dollars | 235.00 Million Dollars | 0.0000049742 |
| 27 | Hedera (HBAR) | 0.0801866809 | -2.23 ↓ % | -10.38 ↓ % | -21.77 ↓ % | 3.45 Billion Dollars | 259.77 Million Dollars | 0.0679941357 |
| 28 | Toncoin (TON) | 1.3147 | -0.83 ↓ % | -3.77 ↓ % | -10.75 ↓ % | 3.20 Billion Dollars | 175.31 Million Dollars | 1.1148 |
| 29 | World Liberty Financial (WLFI) | 0.1190759634 | -3.93 ↓ % | -9.13 ↓ % | -25.25 ↓ % | 3.18 Billion Dollars | 155.50 Million Dollars | 0.1009702250 |
| 30 | Cronos (CRO) | 0.0729811053 | -2.27 ↓ % | -8.41 ↓ % | -18.16 ↓ % | 2.91 Billion Dollars | 35.17 Million Dollars | 0.0618841823 |
| 31 | Tether Gold (XAUt) | 4,838.61 | 0.66 ↑ % | -1.11 ↓ % | -9.19 ↓ % | 2.52 Billion Dollars | 1.08 Billion Dollars | 4,102.89 |
| 32 | PAX Gold (PAXG) | 4,876.08 | 0.62 ↑ % | -0.82 ↓ % | -9.09 ↓ % | 2.24 Billion Dollars | 879.63 Million Dollars | 4,134.66 |
| 33 | Polkadot (DOT) | 1.3025 | -1.65 ↓ % | -9.40 ↓ % | -25.91 ↓ % | 2.17 Billion Dollars | 257.00 Million Dollars | 1.1044 |
| 34 | Uniswap (UNI) | 3.327 | -2.15 ↓ % | -10.10 ↓ % | -25.70 ↓ % | 2.11 Billion Dollars | 449.78 Million Dollars | 2.821 |
| 35 | Mantle (MNT) | 0.6222 | -0.18 ↓ % | -9.89 ↓ % | -25.94 ↓ % | 2.02 Billion Dollars | 99.27 Million Dollars | 0.5276 |
| 36 | MemeCore (M) | 1.5154 | 0.33 ↑ % | 2.45 ↑ % | -1.37 ↓ % | 1.92 Billion Dollars | 13.02 Million Dollars | 1.2850 |
| 37 | Bitget Token (BGB) | 2.721 | -0.21 ↓ % | -8.49 ↓ % | -21.76 ↓ % | 1.90 Billion Dollars | 43.38 Million Dollars | 2.307 |
| 38 | Bittensor (TAO) | 167.50 | -1.58 ↓ % | -10.30 ↓ % | -25.12 ↓ % | 1.78 Billion Dollars | 186.30 Million Dollars | 142.03 |
| 39 | Aave (AAVE) | 110.98 | -1.81 ↓ % | -8.59 ↓ % | -25.38 ↓ % | 1.70 Billion Dollars | 822.81 Million Dollars | 94.11 |
| 40 | Global Dollar (USDG) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 70.68 Million Dollars | 0.8473 |
| 41 | MYX Finance (MYX) | 6.121 | 0.62 ↑ % | 5.34 ↑ % | 5.57 ↑ % | 1.54 Billion Dollars | 22.86 Million Dollars | 5.190 |
| 42 | OKB (OKB) | 72.79 | -1.97 ↓ % | -9.74 ↓ % | -29.30 ↓ % | 1.53 Billion Dollars | 70.95 Million Dollars | 61.72 |
| 43 | Pepe (PEPE) | 0.0000036488 | -1.80 ↓ % | -10.42 ↓ % | -24.28 ↓ % | 1.51 Billion Dollars | 672.74 Million Dollars | 0.0000030940 |
| 44 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 521.63 Million Dollars | 0.8477 |
| 45 | Sky (SKY) | 0.0588541305 | 1.62 ↑ % | -2.36 ↓ % | -9.29 ↓ % | 1.35 Billion Dollars | 49.34 Million Dollars | 0.0499052423 |
| 46 | NEAR Protocol (NEAR) | 1.0406 | -2.05 ↓ % | -8.57 ↓ % | -25.57 ↓ % | 1.34 Billion Dollars | 269.93 Million Dollars | 0.8824 |
| 47 | Pi (PI) | 0.1496540652 | -0.18 ↓ % | -4.44 ↓ % | -8.29 ↓ % | 1.32 Billion Dollars | 21.01 Million Dollars | 0.1268988652 |
| 48 | Ethereum Classic (ETC) | 8.427 | -1.82 ↓ % | -8.90 ↓ % | -22.82 ↓ % | 1.31 Billion Dollars | 127.55 Million Dollars | 7.146 |
| 49 | Internet Computer (ICP) | 2.357 | -2.41 ↓ % | -9.33 ↓ % | -24.55 ↓ % | 1.29 Billion Dollars | 104.60 Million Dollars | 1.9986 |
| 50 | Aster (ASTER) | 0.4991820715 | 0.90 ↑ % | -7.71 ↓ % | -21.28 ↓ % | 1.24 Billion Dollars | 237.56 Million Dollars | 0.4232804392 |
| 51 | Ondo (ONDO) | 0.2366389906 | -1.80 ↓ % | -11.35 ↓ % | -26.46 ↓ % | 1.15 Billion Dollars | 112.28 Million Dollars | 0.2006575588 |
| 52 | KuCoin Token (KCS) | 8.198 | -0.14 ↓ % | -7.09 ↓ % | -21.55 ↓ % | 1.08 Billion Dollars | 9.04 Million Dollars | 6.951 |
| 53 | Worldcoin (WLD) | 0.3644750068 | -1.27 ↓ % | -8.66 ↓ % | -24.52 ↓ % | 1.02 Billion Dollars | 155.98 Million Dollars | 0.3090558531 |
| 54 | POL (prev. MATIC) (POL) | 0.0950970634 | -3.03 ↓ % | -10.49 ↓ % | -15.80 ↓ % | 1.01 Billion Dollars | 125.70 Million Dollars | 0.0806373647 |
| 55 | Ethena (ENA) | 0.1189435375 | -1.59 ↓ % | -11.12 ↓ % | -26.25 ↓ % | 978.31 Million Dollars | 228.88 Million Dollars | 0.1008579348 |
| 56 | USDD (USDD) | 0.9983 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 968.02 Million Dollars | 9.58 Million Dollars | 0.8465 |
| 57 | Cosmos (ATOM) | 1.8644 | -1.87 ↓ % | -7.67 ↓ % | -13.09 ↓ % | 916.31 Million Dollars | 107.23 Million Dollars | 1.5809 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.646 | -2.07 ↓ % | -11.50 ↓ % | -21.06 ↓ % | 847.79 Million Dollars | 366.23 Million Dollars | 3.092 |
| 59 | Aptos (APT) | 1.0848 | -2.03 ↓ % | -10.47 ↓ % | -27.94 ↓ % | 831.15 Million Dollars | 118.00 Million Dollars | 0.9199 |
| 60 | Algorand (ALGO) | 0.0922916170 | -2.16 ↓ % | -9.94 ↓ % | -21.28 ↓ % | 818.59 Million Dollars | 81.76 Million Dollars | 0.0782584921 |
| 61 | GateToken (GT) | 6.802 | 0.38 ↑ % | -9.55 ↓ % | -28.57 ↓ % | 783.43 Million Dollars | 8.03 Million Dollars | 5.768 |
| 62 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 759.41 Million Dollars | 64.07 Million Dollars | 0.8474 |
| 63 | Midnight (NIGHT) | 0.0454576817 | -1.47 ↓ % | -6.23 ↓ % | -17.52 ↓ % | 754.93 Million Dollars | 26.99 Million Dollars | 0.0385457502 |
| 64 | Kaspa (KAS) | 0.0277832611 | -2.02 ↓ % | -10.58 ↓ % | -27.44 ↓ % | 755.08 Million Dollars | 52.40 Million Dollars | 0.0235587607 |
| 65 | Flare (FLR) | 0.0088217932 | -1.23 ↓ % | -8.54 ↓ % | -15.36 ↓ % | 746.41 Million Dollars | 9.42 Million Dollars | 0.0074804219 |
| 66 | Pump.fun (PUMP) | 0.0020897661 | -2.46 ↓ % | -7.69 ↓ % | -30.18 ↓ % | 739.78 Million Dollars | 285.65 Million Dollars | 0.0017720129 |
| 67 | Quant (QNT) | 60.39 | -1.32 ↓ % | -7.34 ↓ % | -17.52 ↓ % | 729.07 Million Dollars | 25.83 Million Dollars | 51.21 |
| 68 | Filecoin (FIL) | 0.9283 | -1.69 ↓ % | -10.97 ↓ % | -23.67 ↓ % | 696.74 Million Dollars | 197.90 Million Dollars | 0.7871 |
| 69 | Render (RENDER) | 1.3125 | -3.30 ↓ % | -12.45 ↓ % | -29.08 ↓ % | 680.80 Million Dollars | 77.53 Million Dollars | 1.1129 |
| 70 | Arbitrum (ARB) | 0.1132485429 | -2.28 ↓ % | -13.04 ↓ % | -29.42 ↓ % | 659.87 Million Dollars | 237.30 Million Dollars | 0.0960288754 |
| 71 | VeChain (VET) | 0.0073640890 | -1.91 ↓ % | -10.24 ↓ % | -23.11 ↓ % | 633.20 Million Dollars | 39.34 Million Dollars | 0.0062443645 |
| 72 | XDC Network (XDC) | 0.0319655120 | -0.81 ↓ % | -8.92 ↓ % | -13.72 ↓ % | 610.20 Million Dollars | 34.49 Million Dollars | 0.0271050920 |
| 73 | Bonk (BONK) | 0.0000061596 | -1.39 ↓ % | -10.03 ↓ % | -25.94 ↓ % | 542.02 Million Dollars | 137.87 Million Dollars | 0.0000052230 |
| 74 | Jupiter (JUP) | 0.1669097037 | -2.30 ↓ % | -10.28 ↓ % | -19.26 ↓ % | 541.44 Million Dollars | 71.25 Million Dollars | 0.1415307494 |
| 75 | Sei (SEI) | 0.0748945447 | -1.68 ↓ % | -10.21 ↓ % | -26.24 ↓ % | 495.22 Million Dollars | 85.67 Million Dollars | 0.0635066794 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 493.47 Million Dollars | 37.05 Million Dollars | 0.8461 |
| 77 | LayerZero (ZRO) | 1.6343 | 0.20 ↑ % | -6.35 ↓ % | -18.91 ↓ % | 479.81 Million Dollars | 80.80 Million Dollars | 1.3858 |
| 78 | Stacks (STX) | 0.2573370559 | -2.92 ↓ % | -10.62 ↓ % | -10.69 ↓ % | 466.97 Million Dollars | 38.78 Million Dollars | 0.2182084419 |
| 79 | PancakeSwap (CAKE) | 1.3828 | -1.82 ↓ % | -9.00 ↓ % | -23.11 ↓ % | 460.34 Million Dollars | 90.08 Million Dollars | 1.1725 |
| 80 | Dash (DASH) | 35.92 | -3.67 ↓ % | -11.70 ↓ % | -35.77 ↓ % | 451.83 Million Dollars | 133.90 Million Dollars | 30.46 |
| 81 | Tezos (XTZ) | 0.4188505341 | -2.11 ↓ % | -9.18 ↓ % | -18.46 ↓ % | 450.02 Million Dollars | 29.47 Million Dollars | 0.3551634727 |
| 82 | Nexo (NEXO) | 0.6797 | -2.15 ↓ % | -10.79 ↓ % | -26.58 ↓ % | 439.20 Million Dollars | 37.33 Million Dollars | 0.5764 |
| 83 | EURC (EURC) | 1.1799 | 0.04 ↑ % | -0.08 ↓ % | -1.25 ↓ % | 435.92 Million Dollars | 113.42 Million Dollars | 1.0005 |
| 84 | Story (IP) | 1.2446 | -1.21 ↓ % | -5.63 ↓ % | -36.59 ↓ % | 435.63 Million Dollars | 129.61 Million Dollars | 1.0554 |
| 85 | First Digital USD (FDUSD) | 0.9978 | 0.04 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 428.87 Million Dollars | 1.73 Billion Dollars | 0.8461 |
| 86 | Morpho (MORPHO) | 1.1014 | 0.90 ↑ % | -13.95 ↓ % | -9.30 ↓ % | 417.22 Million Dollars | 46.45 Million Dollars | 0.9339 |
| 87 | Stable (STABLE) | 0.0229978891 | 0.63 ↑ % | -12.02 ↓ % | -15.98 ↓ % | 404.76 Million Dollars | 37.88 Million Dollars | 0.0195010141 |
| 88 | Chiliz (CHZ) | 0.0394938071 | -2.76 ↓ % | -8.60 ↓ % | -16.85 ↓ % | 405.15 Million Dollars | 108.03 Million Dollars | 0.0334886947 |
| 89 | Pudgy Penguins (PENGU) | 0.0063186373 | -2.66 ↓ % | -11.33 ↓ % | -32.51 ↓ % | 397.19 Million Dollars | 220.24 Million Dollars | 0.0053578759 |
| 90 | Lighter (LIT) | 1.5750 | 1.97 ↑ % | 7.86 ↑ % | -5.54 ↓ % | 393.75 Million Dollars | 77.38 Million Dollars | 1.3355 |
| 91 | Optimism (OP) | 0.1924316297 | -1.53 ↓ % | -11.77 ↓ % | -29.90 ↓ % | 374.10 Million Dollars | 128.89 Million Dollars | 0.1631720155 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5541 | -2.35 ↓ % | -10.65 ↓ % | -31.56 ↓ % | 363.64 Million Dollars | 118.57 Million Dollars | 0.4698441116 |
| 93 | 0.1579763787 | -2.44 ↓ % | -10.44 ↓ % | -27.09 ↓ % | 361.31 Million Dollars | 74.25 Million Dollars | 0.1339557543 | |
| 94 | Curve DAO Token (CRV) | 0.2445224344 | -2.08 ↓ % | -10.96 ↓ % | -26.42 ↓ % | 357.44 Million Dollars | 120.71 Million Dollars | 0.2073423092 |
| 95 | JUST (JST) | 0.0399333227 | 0.11 ↑ % | -0.30 ↓ % | -10.10 ↓ % | 352.02 Million Dollars | 369.41 Million Dollars | 0.0338613811 |
| 96 | APENFT (NFT) | 0.0000003406 | -0.14 ↓ % | 1.24 ↑ % | -1.19 ↓ % | 337.20 Million Dollars | 31.83 Million Dollars | 0.0000002888 |
| 97 | Decred (DCR) | 19.53 | 3.50 ↑ % | -2.50 ↓ % | 7.81 ↑ % | 337.07 Million Dollars | 7.39 Million Dollars | 16.56 |
| 98 | Sun [New] (SUN) | 0.0171447544 | -0.59 ↓ % | -4.59 ↓ % | -7.81 ↓ % | 329.29 Million Dollars | 25.01 Million Dollars | 0.0145378602 |
| 99 | BitTorrent [New] (BTT) | 0.0000003309 | 0.05 ↑ % | -3.34 ↓ % | -15.35 ↓ % | 326.65 Million Dollars | 26.76 Million Dollars | 0.0000002806 |
| 100 | ether.fi (ETHFI) | 0.4648018564 | -2.51 ↓ % | -5.19 ↓ % | -21.36 ↓ % | 325.07 Million Dollars | 64.56 Million Dollars | 0.3941278046 |
