Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,503.82 | 0.38 ↑ % | 0.21 ↑ % | -1.06 ↓ % | 1,410.17 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.51 | 0.84 ↑ % | 1.03 ↑ % | -0.10 ↓ % | 251.22 Billion Dollars | 20.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.99 Billion Dollars | 79.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.47 | 0.28 ↑ % | 0.23 ↑ % | 0.65 ↑ % | 89.11 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3859 | 0.80 ↑ % | -0.25 ↓ % | -1.47 ↓ % | 84.86 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | 0.63 ↑ % | -0.02 ↓ % | -2.46 ↓ % | 49.64 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891408492 | 0.03 ↑ % | -0.62 ↓ % | 1.27 ↑ % | 27.40 Billion Dollars | 430.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950043991 | 0.35 ↑ % | 1.90 ↑ % | 1.27 ↑ % | 14.57 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.34 | 0.24 ↑ % | 2.74 ↑ % | 22.02 ↑ % | 9.61 Billion Dollars | 374.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640680613 | 0.39 ↑ % | 0.24 ↑ % | -2.04 ↓ % | 9.53 Billion Dollars | 369.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.36 | 0.51 ↑ % | 0.01 ↑ % | -1.51 ↓ % | 9.13 Billion Dollars | 238.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.037 | 1.07 ↑ % | -0.96 ↓ % | -0.02 ↓ % | 8.32 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.31 | -0.47 ↓ % | -0.41 ↓ % | -3.39 ↓ % | 6.48 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.056 | 0.41 ↑ % | 0.16 ↑ % | -1.92 ↓ % | 6.41 Billion Dollars | 625.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472631442 | 0.27 ↑ % | -4.57 ↓ % | -3.40 ↓ % | 5.60 Billion Dollars | 288.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606271652 | 0.44 ↑ % | 0.50 ↑ % | 1.89 ↑ % | 5.30 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | 0.25 ↑ % | -0.44 ↓ % | -1.91 ↓ % | 4.20 Billion Dollars | 278.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.699 | 0.29 ↑ % | 1.16 ↑ % | 3.02 ↑ % | 4.19 Billion Dollars | 249.36 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.11 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948537761 | 0.51 ↑ % | 0.28 ↑ % | -5.10 ↓ % | 4.11 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9874 | 1.01 ↑ % | 0.20 ↑ % | 2.95 ↑ % | 3.85 Billion Dollars | 433.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059169 | 0.44 ↑ % | 2.95 ↑ % | 6.69 ↑ % | 3.49 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.14 | -0.27 ↓ % | -2.17 ↓ % | -9.40 ↓ % | 3.45 Billion Dollars | 314.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3091 | -0.14 ↓ % | -1.91 ↓ % | -3.32 ↓ % | 3.21 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758234158 | 0.30 ↑ % | 0.03 ↑ % | -1.89 ↓ % | 3.12 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,077.24 | 0.13 ↑ % | -0.73 ↓ % | 0.16 ↑ % | 2.87 Billion Dollars | 428.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011279489 | 0.04 ↑ % | -0.34 ↓ % | -1.82 ↓ % | 2.80 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2718820576 | 3.59 ↑ % | 20.45 ↑ % | 37.46 ↑ % | 2.63 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,108.71 | 0.11 ↑ % | -0.91 ↓ % | 0.06 ↑ % | 2.55 Billion Dollars | 313.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5161 | 0.09 ↑ % | -1.01 ↓ % | -1.25 ↓ % | 2.54 Billion Dollars | 100.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.923 | 0.36 ↑ % | 0.40 ↑ % | -1.69 ↓ % | 2.49 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7160 | 0.34 ↑ % | 3.38 ↑ % | 2.11 ↑ % | 2.35 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.43 | -0.84 ↓ % | 5.15 ↑ % | 14.68 ↑ % | 2.31 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.36 | 0.34 ↑ % | -0.40 ↓ % | -0.65 ↓ % | 2.00 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4717 | -0.43 ↓ % | 3.39 ↑ % | -0.06 ↓ % | 1.88 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0813482577 | 0.13 ↑ % | 2.01 ↑ % | 5.94 ↑ % | 1.87 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3537 | -0.16 ↓ % | 4.32 ↑ % | 5.91 ↑ % | 1.75 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7032 | 0.21 ↑ % | 0.26 ↑ % | -0.86 ↓ % | 1.74 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.24 | 0.57 ↑ % | 1.34 ↑ % | -4.25 ↓ % | 1.73 Billion Dollars | 304.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | -0.01 ↓ % | -0.75 ↓ % | -2.64 ↓ % | 1.51 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.691 | 1.16 ↑ % | 0.69 ↑ % | 6.69 ↑ % | 1.48 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033714 | 0.74 ↑ % | 0.70 ↑ % | -3.27 ↓ % | 1.39 Billion Dollars | 309.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | -0.06 ↓ % | -0.44 ↓ % | -4.68 ↓ % | 1.29 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2599447029 | 0.49 ↑ % | 1.14 ↑ % | -2.31 ↓ % | 1.27 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.048 | 0.39 ↑ % | -0.42 ↓ % | 0.20 ↑ % | 1.06 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0992536074 | 0.38 ↑ % | 1.10 ↑ % | -1.80 ↓ % | 1.05 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3595510432 | -0.34 ↓ % | 0.82 ↑ % | -12.46 ↓ % | 1.05 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8376 | 0.23 ↑ % | -0.36 ↓ % | -0.47 ↓ % | 914.02 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1067673564 | 0.35 ↑ % | 1.53 ↑ % | -8.06 ↓ % | 906.69 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6907 | 1.99 ↑ % | 10.21 ↑ % | 20.96 ↑ % | 877.05 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305149691 | 0.09 ↑ % | 0.09 ↑ % | -0.26 ↓ % | 832.33 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0497959896 | 0.09 ↑ % | 3.38 ↑ % | -16.66 ↓ % | 826.98 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.048 | 0.43 ↑ % | 0.06 ↑ % | -2.18 ↓ % | 811.83 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9866 | 0.10 ↑ % | 1.98 ↑ % | 2.25 ↑ % | 799.79 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0887553014 | -0.02 ↓ % | 2.69 ↑ % | 1.38 ↑ % | 789.01 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.62 | 1.20 ↑ % | 3.55 ↑ % | -2.36 ↓ % | 780.17 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088901227 | 0.64 ↑ % | -0.59 ↓ % | -3.56 ↓ % | 756.98 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9165 | 0.15 ↑ % | -3.29 ↓ % | -8.52 ↓ % | 716.36 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021137546 | 0.38 ↑ % | 3.48 ↑ % | 3.49 ↑ % | 701.97 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.921 | -0.38 ↓ % | 0.24 ↑ % | -9.39 ↓ % | 679.17 Million Dollars | 285.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8762 | 0.91 ↑ % | -0.43 ↓ % | -13.59 ↓ % | 667.02 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325838721 | -0.47 ↓ % | 0.92 ↑ % | -6.03 ↓ % | 649.64 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.088 | -0.39 ↓ % | -1.36 ↓ % | 10.25 ↑ % | 635.68 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071779639 | -0.19 ↓ % | 0.65 ↑ % | -1.97 ↓ % | 617.20 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289466998 | 0.42 ↑ % | 2.50 ↑ % | 4.79 ↑ % | 602.49 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1009837419 | 0.48 ↑ % | 0.44 ↑ % | -2.26 ↓ % | 599.75 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9071 | 0.29 ↑ % | -0.03 ↓ % | 2.02 ↑ % | 586.11 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625514261 | 0.57 ↑ % | -1.97 ↓ % | -13.58 ↓ % | 568.50 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060956 | 0.49 ↑ % | 1.79 ↑ % | -0.70 ↓ % | 536.39 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.44 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0533952937 | 0.48 ↑ % | 1.18 ↑ % | 9.51 ↑ % | 470.69 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7154 | 0.32 ↑ % | 2.26 ↑ % | -0.71 ↓ % | 469.51 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2559945314 | 0.33 ↑ % | -0.07 ↓ % | -3.65 ↓ % | 464.53 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3983 | 0.22 ↑ % | 0.97 ↑ % | 0.41 ↑ % | 461.44 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.55 | -0.03 ↓ % | -4.66 ↓ % | -13.48 ↓ % | 459.83 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072280292 | 0.15 ↑ % | 0.78 ↑ % | 1.38 ↑ % | 454.36 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.04 ↓ % | -0.37 ↓ % | -0.72 ↓ % | 447.48 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2475152749 | 0.95 ↑ % | -5.87 ↓ % | -9.92 ↓ % | 445.53 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657105650 | 1.39 ↑ % | 4.14 ↑ % | -2.76 ↓ % | 442.45 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5724 | -0.06 ↓ % | 0.85 ↑ % | 4.13 ↑ % | 425.88 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.84 | 0.32 ↑ % | 0.60 ↑ % | -4.97 ↓ % | 414.57 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 90 | 0.1747788904 | 2.58 ↑ % | 8.17 ↑ % | 14.03 ↑ % | 395.07 Million Dollars | 113.99 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3645224655 | 0.31 ↑ % | -0.30 ↓ % | -5.33 ↓ % | 393.04 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0373012242 | -0.38 ↓ % | -3.21 ↓ % | -0.32 ↓ % | 385.16 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 374.78 Million Dollars | 372.34 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.56 | 1.66 ↑ % | 32.94 ↑ % | 12.94 ↑ % | 363.81 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.224 | 0.31 ↑ % | 0.98 ↑ % | 19.11 ↑ % | 353.65 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3518890220 | -0.03 ↓ % | -3.04 ↓ % | 1.11 ↑ % | 351.89 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2358352629 | 0.28 ↑ % | 0.99 ↑ % | -6.29 ↓ % | 347.49 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547694385 | 0.38 ↑ % | -0.99 ↓ % | 1.22 ↑ % | 343.17 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.23 | 0.37 ↑ % | -0.69 ↓ % | -2.86 ↓ % | 338.44 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 100 | 0.1334725780 | 0.29 ↑ % | 3.42 ↑ % | -25.60 ↓ % | 335.83 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
