Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,619.45 | -0.07 ↓ % | 0.88 ↑ % | -4.20 ↓ % | 1,412.45 Billion Dollars | 46.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.84 | -0.09 ↓ % | 1.92 ↑ % | -4.84 ↓ % | 250.42 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 183.92 Billion Dollars | 85.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.06 | 0.06 ↑ % | 1.83 ↑ % | -1.62 ↓ % | 89.05 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3897 | -1.04 ↓ % | 0.54 ↑ % | -4.86 ↓ % | 85.09 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.78 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.20 | -0.68 ↓ % | 1.43 ↑ % | -6.69 ↓ % | 49.80 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902493781 | -0.09 ↓ % | 1.73 ↑ % | 0.84 ↑ % | 27.50 Billion Dollars | 512.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938487644 | -0.64 ↓ % | -0.84 ↓ % | -8.98 ↓ % | 15.87 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2653197331 | -0.34 ↓ % | 1.06 ↑ % | -6.22 ↓ % | 9.57 Billion Dollars | 539.31 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.32 | -0.44 ↓ % | 6.91 ↑ % | 11.73 ↑ % | 9.35 Billion Dollars | 378.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.88 | 0.11 ↑ % | 2.79 ↑ % | -3.00 ↓ % | 9.16 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | 0.01 ↑ % | 0.47 ↑ % | 1.81 ↑ % | 8.50 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.26 | 0.47 ↑ % | 3.51 ↑ % | -1.98 ↓ % | 6.55 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.083 | -0.17 ↓ % | 1.29 ↑ % | -4.94 ↓ % | 6.43 Billion Dollars | 654.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514656919 | 0.52 ↑ % | 2.08 ↑ % | -2.89 ↓ % | 5.76 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599103347 | -0.52 ↓ % | -0.36 ↓ % | -2.70 ↓ % | 5.28 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.05 | -0.12 ↓ % | 2.35 ↑ % | -4.51 ↓ % | 4.24 Billion Dollars | 279.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.703 | -0.36 ↓ % | 1.20 ↑ % | 0.19 ↑ % | 4.19 Billion Dollars | 279.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951046694 | 0.02 ↑ % | -0.78 ↓ % | -7.42 ↓ % | 4.12 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9939 | 0.35 ↑ % | 3.42 ↑ % | 1.07 ↑ % | 3.88 Billion Dollars | 514.80 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.77 | 0.34 ↑ % | -4.20 ↓ % | -14.30 ↓ % | 3.54 Billion Dollars | 302.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058060 | -0.51 ↓ % | 2.05 ↑ % | -0.45 ↓ % | 3.42 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3314 | 0.28 ↑ % | 1.04 ↑ % | 1.45 ↑ % | 3.27 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759701965 | -0.03 ↓ % | 0.62 ↑ % | -3.89 ↓ % | 3.12 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.74 | 0.15 ↑ % | -0.29 ↓ % | 0.75 ↑ % | 2.90 Billion Dollars | 671.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014651047 | -0.25 ↓ % | -0.39 ↓ % | -7.17 ↓ % | 2.81 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.79 | 0.18 ↑ % | -0.28 ↓ % | 0.71 ↑ % | 2.59 Billion Dollars | 270.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5387 | -0.01 ↓ % | 2.74 ↑ % | -1.36 ↓ % | 2.58 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.930 | -0.06 ↓ % | 1.76 ↑ % | -3.39 ↓ % | 2.49 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6994 | -0.06 ↓ % | -0.08 ↓ % | -1.26 ↓ % | 2.29 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2342244592 | -0.03 ↓ % | 5.13 ↑ % | 26.31 ↑ % | 2.26 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 201.21 | 0.18 ↑ % | 0.81 ↑ % | 3.76 ↑ % | 2.16 Billion Dollars | 129.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.48 | 0.06 ↑ % | -0.96 ↓ % | 21.64 ↑ % | 2.01 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796777201 | 0.36 ↑ % | 3.53 ↑ % | 2.98 ↑ % | 1.84 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4298 | -0.50 ↓ % | -3.86 ↓ % | 3.88 ↑ % | 1.83 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7001 | -0.40 ↓ % | 0.08 ↑ % | -3.82 ↓ % | 1.73 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.31 | -0.07 ↓ % | 0.79 ↑ % | -4.79 ↓ % | 1.73 Billion Dollars | 305.87 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2947 | -0.10 ↓ % | 1.38 ↑ % | -2.36 ↓ % | 1.67 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.12 ↑ % | -0.12 ↓ % | -1.20 ↓ % | 1.52 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | 1.28 ↑ % | 8.93 ↑ % | 4.80 ↑ % | 1.46 Billion Dollars | 404.94 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033672 | -0.54 ↓ % | 1.06 ↑ % | -10.33 ↓ % | 1.39 Billion Dollars | 300.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.327 | -0.30 ↓ % | 0.81 ↑ % | -7.27 ↓ % | 1.30 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582012381 | 0.07 ↑ % | 1.17 ↑ % | -6.20 ↓ % | 1.26 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.092 | -0.15 ↓ % | 0.19 ↑ % | -0.56 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3589623716 | -0.22 ↓ % | 0.59 ↑ % | -15.93 ↓ % | 1.05 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980234797 | 0.19 ↑ % | 1.53 ↑ % | -6.90 ↓ % | 1.04 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8379 | -0.54 ↓ % | 2.88 ↑ % | -3.43 ↓ % | 913.84 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055537168 | -0.25 ↓ % | 2.49 ↑ % | -11.05 ↓ % | 896.38 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305933291 | -0.17 ↓ % | 1.21 ↑ % | -5.61 ↓ % | 834.37 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.052 | 0.09 ↑ % | 0.56 ↑ % | -1.51 ↓ % | 812.27 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487831600 | -1.06 ↓ % | -8.91 ↓ % | -21.70 ↓ % | 810.16 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5462 | -0.34 ↓ % | 3.72 ↑ % | 6.59 ↑ % | 802.08 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9595 | -0.31 ↓ % | 0.13 ↑ % | 2.24 ↑ % | 788.89 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865144907 | -0.32 ↓ % | 1.10 ↑ % | -4.31 ↓ % | 768.96 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089903111 | -0.58 ↓ % | -0.21 ↓ % | -5.90 ↓ % | 765.40 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.62 | -0.23 ↓ % | -0.01 ↓ % | -4.92 ↓ % | 755.99 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9433 | -0.17 ↓ % | -1.59 ↓ % | -7.63 ↓ % | 737.21 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.933 | -0.33 ↓ % | 1.44 ↑ % | -15.82 ↓ % | 681.85 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8871 | -0.26 ↓ % | 1.64 ↑ % | -14.12 ↓ % | 675.27 Million Dollars | 196.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020172696 | -0.55 ↓ % | -1.09 ↓ % | -5.12 ↓ % | 669.93 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.149 | 0.27 ↑ % | 3.26 ↑ % | 8.80 ↑ % | 654.09 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321421966 | -0.15 ↓ % | 0.00 ↓ % | -9.80 ↓ % | 640.82 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071525205 | -0.19 ↓ % | 1.54 ↑ % | -6.04 ↓ % | 615.01 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012421715 | -0.57 ↓ % | 2.80 ↑ % | -5.34 ↓ % | 601.28 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288090234 | -2.32 ↓ % | 0.97 ↑ % | -1.65 ↓ % | 598.64 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9124 | 0.08 ↑ % | 1.57 ↑ % | 0.64 ↑ % | 589.52 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658003755 | -0.74 ↓ % | -1.60 ↓ % | -14.52 ↓ % | 579.86 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059962 | -0.79 ↓ % | 0.56 ↑ % | -6.99 ↓ % | 527.64 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.53 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.34 | -0.05 ↓ % | -2.72 ↓ % | -8.99 ↓ % | 490.76 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2614580734 | -0.56 ↓ % | -7.67 ↓ % | 14.33 ↑ % | 470.62 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531292889 | 0.47 ↑ % | 6.15 ↑ % | 14.73 ↑ % | 468.34 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2557449311 | -0.41 ↓ % | -1.28 ↓ % | -6.22 ↓ % | 464.08 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.08 ↓ % | 0.33 ↑ % | -9.53 ↓ % | 461.08 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3854 | -0.15 ↓ % | 1.56 ↑ % | -3.06 ↓ % | 457.19 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1576 | 0.04 ↑ % | -0.33 ↓ % | -0.44 ↓ % | 450.12 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071386531 | -0.48 ↓ % | 2.01 ↑ % | -4.66 ↓ % | 448.74 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630306705 | -0.21 ↓ % | -2.90 ↓ % | -11.01 ↓ % | 424.41 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5667 | -0.37 ↓ % | -2.57 ↓ % | 3.41 ↑ % | 421.66 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.54 | -0.28 ↓ % | 0.64 ↑ % | -9.64 ↓ % | 410.68 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3666862607 | -0.46 ↓ % | 1.43 ↑ % | -6.49 ↓ % | 395.34 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381593867 | -0.53 ↓ % | -0.97 ↓ % | 1.00 ↑ % | 393.94 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 374.61 Million Dollars | 333.94 Million Dollars | 0.0000000000 |
| 93 | 0.1602943025 | 0.04 ↑ % | 4.96 ↑ % | 1.32 ↑ % | 362.32 Million Dollars | 152.39 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3615699709 | 0.40 ↑ % | 2.05 ↑ % | 9.78 ↑ % | 361.57 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.273 | -0.91 ↓ % | -3.90 ↓ % | 16.85 ↑ % | 357.82 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2355942905 | -0.21 ↓ % | -2.22 ↓ % | -11.16 ↓ % | 347.05 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547083123 | -0.44 ↓ % | -0.67 ↓ % | -0.40 ↓ % | 342.73 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.97 | 0.04 ↑ % | 2.44 ↑ % | -6.80 ↓ % | 340.40 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | 0.1335385728 | -1.74 ↓ % | 6.28 ↑ % | 7.55 ↑ % | 335.99 Million Dollars | 46.45 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003347 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 331.43 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
