Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,182.45 | -0.02 ↓ % | -0.21 ↓ % | -2.24 ↓ % | 1,760.54 Billion Dollars | 30.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.19 | -0.10 ↓ % | -0.26 ↓ % | -4.30 ↓ % | 359.33 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 69.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.18 | -0.02 ↓ % | 0.50 ↑ % | -4.21 ↓ % | 117.38 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9235 | -0.28 ↓ % | 2.17 ↑ % | -5.58 ↓ % | 116.51 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.07 Billion Dollars | 8.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.16 | 0.21 ↑ % | -0.21 ↓ % | -5.36 ↓ % | 70.94 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799582914 | 0.17 ↑ % | 0.38 ↑ % | 2.63 ↑ % | 26.51 Billion Dollars | 485.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317819322 | -0.03 ↓ % | 1.50 ↑ % | -5.34 ↓ % | 22.14 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3767735299 | 0.06 ↑ % | 1.46 ↑ % | -8.60 ↓ % | 13.53 Billion Dollars | 442.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.13 | -0.03 ↓ % | 0.12 ↑ % | 2.91 ↑ % | 11.82 Billion Dollars | 664.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.15 ↑ % | 0.72 ↑ % | -8.03 ↓ % | 8.94 Billion Dollars | 383.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.81 | 0.18 ↑ % | 6.29 ↑ % | 10.28 ↑ % | 8.41 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.65 | 0.01 ↑ % | 1.59 ↑ % | -15.32 ↓ % | 8.30 Billion Dollars | 209.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.420 | 1.61 ↑ % | 16.06 ↑ % | -11.25 ↓ % | 7.76 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.62 | 0.33 ↑ % | 3.48 ↑ % | 5.97 ↑ % | 7.39 Billion Dollars | 666.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182398623 | -0.06 ↓ % | -0.32 ↓ % | -8.53 ↓ % | 7.07 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.82 | -0.09 ↓ % | 0.37 ↑ % | -5.66 ↓ % | 5.89 Billion Dollars | 292.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4598 | -0.11 ↓ % | -0.02 ↓ % | -8.87 ↓ % | 5.46 Billion Dollars | 553.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.14 ↓ % | 0.21 ↑ % | -8.03 ↓ % | 5.25 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129265190 | 0.11 ↑ % | 1.57 ↑ % | -8.19 ↓ % | 4.83 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074472 | 0.01 ↑ % | -0.63 ↓ % | -11.01 ↓ % | 4.39 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1540 | 0.75 ↑ % | -0.08 ↓ % | -8.46 ↓ % | 3.75 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0969117046 | -0.64 ↓ % | 4.51 ↑ % | -2.94 ↓ % | 3.74 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.876 | 2.29 ↑ % | 11.67 ↑ % | 8.23 ↑ % | 3.70 Billion Dollars | 406.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4922 | 0.16 ↑ % | 1.92 ↑ % | -7.67 ↓ % | 3.66 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0996642711 | -7.08 ↓ % | 32.03 ↑ % | 39.52 ↑ % | 3.62 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1346559462 | 0.08 ↑ % | 2.64 ↑ % | -5.59 ↓ % | 3.60 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8372 | -0.11 ↓ % | 0.12 ↑ % | -9.69 ↓ % | 3.03 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.28 | 0.29 ↑ % | -1.15 ↓ % | -9.01 ↓ % | 2.77 Billion Dollars | 245.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 469.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.35 | 0.48 ↑ % | -2.01 ↓ % | -22.66 ↓ % | 2.41 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | -0.06 ↓ % | -0.21 ↓ % | -4.17 ↓ % | 2.41 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.01 | -0.05 ↓ % | 1.28 ↑ % | -6.21 ↓ % | 2.27 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5147 | 0.18 ↑ % | -0.56 ↓ % | -8.34 ↓ % | 1.94 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.03 ↓ % | 0.86 ↑ % | -6.03 ↓ % | 1.91 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7210 | -0.01 ↓ % | 1.27 ↑ % | -24.91 ↓ % | 1.80 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2097564447 | -0.48 ↓ % | 1.47 ↑ % | 1.74 ↑ % | 1.75 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3969 | -0.95 ↓ % | -4.61 ↓ % | -16.39 ↓ % | 1.74 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040995 | 0.38 ↑ % | 3.76 ↑ % | -6.89 ↓ % | 1.72 Billion Dollars | 340.04 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.024 | 1.10 ↑ % | 3.28 ↑ % | -6.87 ↓ % | 1.65 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.11 | 0.01 ↑ % | 0.21 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2120503524 | 0.16 ↑ % | 2.43 ↑ % | -14.14 ↓ % | 1.63 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.78 | 0.05 ↑ % | 0.25 ↑ % | 0.81 ↑ % | 1.53 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627551826 | -0.35 ↓ % | 4.18 ↑ % | 9.72 ↑ % | 1.44 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.24 ↑ % | 1.47 ↑ % | 0.65 ↑ % | 1.40 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.11 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5196 | 0.07 ↑ % | 1.46 ↑ % | -11.88 ↓ % | 1.29 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3989534061 | 0.30 ↑ % | 1.73 ↑ % | -13.59 ↓ % | 1.26 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0745393285 | 5.68 ↑ % | 12.72 ↑ % | 54.84 ↑ % | 1.24 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6076 | -0.23 ↓ % | 3.99 ↑ % | -2.99 ↓ % | 1.20 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443596610 | -0.29 ↓ % | 4.46 ↑ % | -5.04 ↓ % | 1.20 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1104135202 | 0.17 ↑ % | 3.12 ↑ % | -8.46 ↓ % | 1.17 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909361329 | 0.19 ↑ % | 0.56 ↑ % | -8.83 ↓ % | 1.09 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | 0.04 ↑ % | 0.12 ↑ % | -7.74 ↓ % | 1.03 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137472482 | 0.10 ↑ % | 0.12 ↑ % | -7.04 ↓ % | 1.00 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3183 | 0.58 ↑ % | 4.17 ↑ % | -1.46 ↓ % | 960.02 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9732 | 0.17 ↑ % | 2.84 ↑ % | -9.50 ↓ % | 954.34 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503446028 | -0.09 ↓ % | 7.74 ↑ % | 2.66 ↑ % | 932.66 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115475491 | -0.33 ↓ % | 2.20 ↑ % | -7.62 ↓ % | 929.63 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106732860 | -0.04 ↓ % | 1.72 ↑ % | -8.35 ↓ % | 917.74 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.41 | 0.22 ↑ % | -0.60 ↓ % | -7.11 ↓ % | 898.37 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.03 ↑ % | 2.00 ↑ % | -1.11 ↓ % | 825.49 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 799.87 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.918 | 0.43 ↑ % | 1.69 ↑ % | -5.92 ↓ % | 733.87 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115038918 | -0.24 ↓ % | -1.12 ↓ % | -13.16 ↓ % | 723.78 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019646376 | 0.00 ↓ % | -1.27 ↓ % | -29.42 ↓ % | 695.48 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082692 | -0.06 ↓ % | 1.14 ↑ % | -10.82 ↓ % | 685.46 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2840 | -0.28 ↓ % | -0.12 ↓ % | -17.83 ↓ % | 665.86 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8416 | -0.14 ↓ % | 0.49 ↑ % | -17.54 ↓ % | 619.22 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1951652446 | -0.43 ↓ % | 4.32 ↑ % | -3.87 ↓ % | 612.22 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9206 | 0.00 ↑ % | -0.21 ↓ % | -6.38 ↓ % | 594.82 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092779255 | 0.05 ↑ % | -1.12 ↓ % | -15.85 ↓ % | 583.21 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6449 | 0.24 ↑ % | -0.68 ↓ % | -13.71 ↓ % | 558.95 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2798495198 | 0.03 ↑ % | 1.77 ↑ % | -10.37 ↓ % | 544.05 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 517.93 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.10 | 2.20 ↑ % | 5.97 ↑ % | -10.39 ↓ % | 502.11 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3508979412 | 0.31 ↑ % | 0.63 ↑ % | -13.18 ↓ % | 500.25 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.04 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.41 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7523 | 0.40 ↑ % | 1.69 ↑ % | -6.22 ↓ % | 491.05 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5424 | 0.14 ↑ % | -1.74 ↓ % | -9.18 ↓ % | 484.66 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 86 | 0.2090649862 | 0.10 ↑ % | -0.16 ↓ % | -14.54 ↓ % | 483.37 Million Dollars | 61.77 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.801 | 0.03 ↑ % | 0.57 ↑ % | -10.33 ↓ % | 479.97 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4453576085 | 0.05 ↑ % | 1.52 ↑ % | -11.28 ↓ % | 476.25 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5165 | 0.68 ↑ % | 6.34 ↑ % | -14.38 ↓ % | 470.83 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7159 | 0.24 ↑ % | 4.17 ↑ % | -10.67 ↓ % | 469.70 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2554500031 | 0.05 ↑ % | 0.36 ↑ % | -11.47 ↓ % | 463.54 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2314797520 | 0.57 ↑ % | 2.71 ↑ % | -15.74 ↓ % | 460.41 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4939845242 | 0.04 ↑ % | 0.46 ↑ % | -16.08 ↓ % | 459.90 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049654662 | -0.30 ↓ % | 0.16 ↑ % | -5.64 ↓ % | 458.38 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2202 | 0.70 ↑ % | -0.15 ↓ % | 8.11 ↑ % | 457.59 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3943924311 | 2.65 ↑ % | 3.27 ↑ % | -11.16 ↓ % | 429.29 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4304846993 | 6.78 ↑ % | 21.61 ↑ % | 39.62 ↑ % | 430.48 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0820150444 | 0.03 ↑ % | -1.93 ↓ % | -21.51 ↓ % | 407.18 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4735475008 | 0.46 ↑ % | -0.64 ↓ % | -18.33 ↓ % | 405.52 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374060313 | -0.28 ↓ % | 0.32 ↑ % | -9.15 ↓ % | 398.59 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
