Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,270.06 | 0.00 ↑ % | 0.27 ↑ % | 0.67 ↑ % | 1,822.99 Billion Dollars | 39.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,117.94 | -0.03 ↓ % | -0.11 ↓ % | -0.74 ↓ % | 376.32 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.86 Billion Dollars | 81.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.119 | -0.64 ↓ % | -1.52 ↓ % | 6.96 ↑ % | 128.58 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.08 | -0.02 ↓ % | 0.88 ↑ % | 1.00 ↑ % | 123.56 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.35 | 0.14 ↑ % | 0.96 ↑ % | 5.91 ↑ % | 78.63 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 74.78 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968187623 | 0.05 ↑ % | 0.71 ↑ % | 3.51 ↑ % | 28.11 Billion Dollars | 547.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1427129070 | -0.16 ↓ % | 0.20 ↑ % | 2.83 ↑ % | 24.01 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3985990887 | -0.41 ↓ % | 0.93 ↑ % | 2.44 ↑ % | 14.33 Billion Dollars | 532.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.28 | 0.06 ↑ % | -0.50 ↓ % | 5.90 ↑ % | 12.71 Billion Dollars | 320.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.33 | -0.09 ↓ % | 0.29 ↑ % | 0.13 ↑ % | 9.44 Billion Dollars | 586.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.69 | 0.03 ↑ % | -1.81 ↓ % | 4.08 ↑ % | 8.72 Billion Dollars | 191.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.79 | -0.22 ↓ % | -1.50 ↓ % | 8.95 ↑ % | 8.43 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | -0.03 ↓ % | -0.14 ↓ % | -6.56 ↓ % | 8.32 Billion Dollars | 696.51 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306235410 | -0.12 ↓ % | -0.80 ↓ % | 5.71 ↑ % | 7.48 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.66 | -1.35 ↓ % | 0.67 ↑ % | -13.39 ↓ % | 7.00 Billion Dollars | 820.48 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8336 | 0.06 ↑ % | -0.91 ↓ % | 16.33 ↑ % | 6.95 Billion Dollars | 912.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.34 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.66 | 0.14 ↑ % | 0.24 ↑ % | 0.41 ↑ % | 6.27 Billion Dollars | 329.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.09 | 0.16 ↑ % | 0.68 ↑ % | 3.88 ↑ % | 6.06 Billion Dollars | 283.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1212553713 | -0.97 ↓ % | -0.72 ↓ % | 0.79 ↑ % | 5.19 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087863 | -0.20 ↓ % | 0.31 ↑ % | 6.25 ↑ % | 5.18 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1300378923 | -1.40 ↓ % | -5.51 ↓ % | -15.31 ↓ % | 4.83 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675433628 | -0.82 ↓ % | -9.41 ↓ % | 8.61 ↑ % | 4.48 Billion Dollars | 200.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7708 | -0.20 ↓ % | -4.98 ↓ % | -2.68 ↓ % | 4.28 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017480553 | -0.25 ↓ % | 0.23 ↑ % | 5.35 ↑ % | 3.93 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.494 | -0.62 ↓ % | -0.21 ↓ % | -7.49 ↓ % | 3.49 Billion Dollars | 313.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.110 | -0.41 ↓ % | -1.69 ↓ % | 2.60 ↑ % | 3.49 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 852.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9900 | -0.13 ↓ % | -1.31 ↓ % | -1.58 ↓ % | 3.22 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.72 | -1.55 ↓ % | -3.73 ↓ % | 16.96 ↑ % | 3.02 Billion Dollars | 206.46 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000063200 | 1.92 ↑ % | 2.30 ↑ % | 6.35 ↑ % | 2.66 Billion Dollars | 644.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 168.40 | -0.33 ↓ % | 0.88 ↑ % | 7.44 ↑ % | 2.58 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | -0.09 ↓ % | 0.10 ↑ % | 0.40 ↑ % | 2.46 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.56 | 0.33 ↑ % | -0.11 ↓ % | -1.56 ↓ % | 2.32 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7381 | 0.01 ↑ % | 1.90 ↑ % | 4.83 ↑ % | 2.23 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6555 | -0.90 ↓ % | 0.02 ↑ % | 8.99 ↑ % | 2.08 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.26 ↓ % | 1.49 ↑ % | 2.87 ↑ % | 1.98 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2383536924 | -0.38 ↓ % | 0.34 ↑ % | 1.24 ↑ % | 1.90 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,493.33 | -0.01 ↓ % | 0.90 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7226 | 0.81 ↑ % | 0.27 ↑ % | -4.39 ↓ % | 1.80 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.260 | -2.70 ↓ % | 1.72 ↑ % | 5.46 ↑ % | 1.78 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090504086 | -0.09 ↓ % | 0.49 ↑ % | 1.17 ↑ % | 1.75 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.87 | 0.02 ↑ % | 0.95 ↑ % | 3.76 ↑ % | 1.72 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1538688850 | -2.06 ↓ % | 15.16 ↑ % | 36.36 ↑ % | 1.63 Billion Dollars | 314.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5919 | -0.14 ↓ % | 0.48 ↑ % | 7.30 ↑ % | 1.61 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | 0.33 ↑ % | 1.05 ↑ % | 5.05 ↑ % | 1.53 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8274 | -0.09 ↓ % | -0.10 ↓ % | -2.67 ↓ % | 1.37 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0563327339 | 0.55 ↑ % | -2.40 ↓ % | -10.47 ↓ % | 1.29 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4084771026 | -0.45 ↓ % | -0.62 ↓ % | -2.04 ↓ % | 1.29 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472900968 | -0.81 ↓ % | -0.11 ↓ % | 2.20 ↑ % | 1.28 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.559 | 1.44 ↑ % | 4.76 ↑ % | 19.20 ↑ % | 1.25 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.949 | -0.51 ↓ % | -3.70 ↓ % | 19.56 ↑ % | 1.24 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2109218853 | -0.38 ↓ % | -0.59 ↓ % | 2.01 ↑ % | 1.21 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1359850172 | -0.69 ↓ % | 0.60 ↑ % | 7.62 ↑ % | 1.20 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.305 | -3.60 ↓ % | 1.52 ↑ % | 51.07 ↑ % | 1.20 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0679498628 | 0.28 ↑ % | -9.77 ↓ % | -26.33 ↓ % | 1.13 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5138 | -0.30 ↓ % | 1.14 ↑ % | 4.34 ↑ % | 1.11 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.415 | 0.32 ↑ % | 0.25 ↑ % | 7.74 ↑ % | 1.08 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119586745 | -0.13 ↓ % | 0.83 ↑ % | 3.71 ↑ % | 1.03 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000111050 | -0.17 ↓ % | 0.74 ↑ % | 23.62 ↑ % | 977.18 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0115127581 | 0.65 ↑ % | -0.71 ↓ % | 6.35 ↑ % | 951.96 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487727588 | 0.10 ↑ % | -0.72 ↓ % | -5.72 ↓ % | 930.73 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.26 | -0.04 ↓ % | -0.47 ↓ % | -3.67 ↓ % | 908.62 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1235983868 | -0.22 ↓ % | -0.61 ↓ % | 2.22 ↑ % | 802.29 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 802.32 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | -0.03 ↓ % | -0.02 ↓ % | -1.90 ↓ % | 798.34 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0022358807 | 0.75 ↑ % | 0.75 ↑ % | 0.49 ↑ % | 791.50 Million Dollars | 116.37 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0125130690 | -1.70 ↓ % | 2.01 ↑ % | 17.33 ↑ % | 786.58 Million Dollars | 202.78 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.124 | 0.94 ↑ % | -1.35 ↓ % | 13.58 ↑ % | 781.00 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0869 | 0.51 ↑ % | -1.01 ↓ % | 45.25 ↑ % | 713.19 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2177839436 | -0.55 ↓ % | 1.70 ↑ % | 3.57 ↑ % | 694.82 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.019 | 0.05 ↑ % | 1.08 ↑ % | -3.06 ↓ % | 688.98 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3744808699 | 0.72 ↑ % | 7.15 ↑ % | 36.97 ↑ % | 679.54 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 80 | 0.2885081181 | -1.37 ↓ % | -1.10 ↓ % | 28.34 ↑ % | 667.07 Million Dollars | 96.59 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9621 | -0.06 ↓ % | 0.61 ↑ % | -3.09 ↓ % | 658.20 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5894 | -0.28 ↓ % | 3.00 ↑ % | 15.10 ↑ % | 631.53 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9714 | 0.21 ↑ % | 0.34 ↑ % | 5.12 ↑ % | 627.66 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3201251884 | -0.32 ↓ % | 0.53 ↑ % | 5.41 ↑ % | 622.35 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4136454688 | -1.33 ↓ % | -0.32 ↓ % | 0.47 ↑ % | 600.45 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5967 | -0.64 ↓ % | -0.15 ↓ % | 7.58 ↑ % | 555.52 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2776902383 | -0.70 ↓ % | 1.02 ↑ % | 7.69 ↑ % | 552.32 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6481 | 0.27 ↑ % | 2.02 ↑ % | 3.60 ↑ % | 548.65 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.295 | -0.68 ↓ % | 1.07 ↑ % | 9.83 ↑ % | 529.36 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000540538 | 0.34 ↑ % | 0.80 ↑ % | 10.18 ↑ % | 515.65 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5601 | -0.92 ↓ % | -1.31 ↓ % | 10.59 ↑ % | 510.11 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 495.77 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.01 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7505 | -0.40 ↓ % | -0.28 ↓ % | -1.96 ↓ % | 491.40 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5656 | -0.94 ↓ % | 1.23 ↑ % | 11.14 ↑ % | 489.04 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.53 | -0.32 ↓ % | -0.70 ↓ % | -8.46 ↓ % | 483.50 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2457 | -0.49 ↓ % | 3.50 ↑ % | 10.24 ↑ % | 466.63 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0432736471 | -1.31 ↓ % | 6.56 ↑ % | 17.20 ↑ % | 461.86 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0452063360 | -0.35 ↓ % | 2.12 ↑ % | 2.71 ↑ % | 461.43 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0092857706 | -1.88 ↓ % | -0.50 ↓ % | 48.70 ↑ % | 459.13 Million Dollars | 151.65 Million Dollars | 0.0000000000 |
