Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
72,061.58 1.67 % 1.17 % 7.68 % 1,442.21 Billion Dollars 32.43 Billion Dollars 61,634.13
2
Ethereum
(ETH)
2,209.20 1.89 % -0.21 % 7.39 % 266.63 Billion Dollars 15.00 Billion Dollars 1,889.52
3 1.0000 0.02 % 0.01 % 0.03 % 184.11 Billion Dollars 67.28 Billion Dollars 0.8553
4
XRP
(XRP)
1.3475 1.73 % -0.52 % 3.81 % 82.75 Billion Dollars 2.34 Billion Dollars 1.1525
5
BNB
(BNB)
604.58 0.79 % -0.08 % 5.61 % 82.44 Billion Dollars 1.68 Billion Dollars 517.10
6
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.00 % 78.28 Billion Dollars 9.72 Billion Dollars 0.8552
7
Solana
(SOL)
83.16 1.65 % -0.11 % 5.41 % 47.74 Billion Dollars 3.63 Billion Dollars 71.13
8
TRON
(TRX)
0.3185152890 -0.04 % 0.20 % 1.11 % 30.19 Billion Dollars 484.23 Million Dollars 0.2724254896
9
Dogecoin
(DOGE)
0.0925702127 1.50 % -0.65 % 2.52 % 15.69 Billion Dollars 1.21 Billion Dollars 0.0791751178
10 39.59 1.50 % 2.27 % 13.82 % 10.14 Billion Dollars 323.52 Million Dollars 33.86
11 10.07 -0.31 % -0.53 % 0.44 % 9.27 Billion Dollars 475.35 Thousand Dollar 8.611
12
Cardano
(ADA)
0.2541427439 1.70 % -0.12 % 5.82 % 9.17 Billion Dollars 352.92 Million Dollars 0.2173677806
13 439.94 1.09 % -1.16 % -0.97 % 8.81 Billion Dollars 205.57 Million Dollars 376.28
14
Chainlink
(LINK)
8.914 1.92 % -1.34 % 4.02 % 6.48 Billion Dollars 613.97 Million Dollars 7.624
15
Monero
(XMR)
338.09 1.64 % 1.44 % 2.41 % 6.24 Billion Dollars 89.21 Million Dollars 289.17
16 0.9998 -0.01 % -0.01 % 0.03 % 5.83 Billion Dollars 185.63 Million Dollars 0.8551
17
Canton
(CC)
0.1462356747 -0.11 % 1.92 % 5.12 % 5.60 Billion Dollars 13.35 Million Dollars 0.1250750801
18
Zcash
(ZEC)
325.78 4.36 % -1.61 % 38.40 % 5.41 Billion Dollars 547.68 Million Dollars 278.64
19
Dai
(DAI)
0.9997 0.00 % -0.01 % -0.02 % 5.36 Billion Dollars 90.09 Million Dollars 0.8551
20
Stellar
(XLM)
0.1549800808 1.45 % -2.26 % -5.23 % 5.13 Billion Dollars 125.24 Million Dollars 0.1325541531
21 0.9993 0.00 % 0.02 % -0.03 % 4.28 Billion Dollars 1.06 Billion Dollars 0.8547
22
Litecoin
(LTC)
54.75 1.56 % 0.34 % 5.35 % 4.22 Billion Dollars 217.06 Million Dollars 46.83
23
Avalanche
(AVAX)
9.280 2.12 % 0.75 % 6.08 % 4.01 Billion Dollars 224.82 Million Dollars 7.937
24
PayPal USD
(PYUSD)
0.9999 0.00 % 0.00 % 0.02 % 3.95 Billion Dollars 113.58 Million Dollars 0.8552
25
Hedera
(HBAR)
0.0901088344 2.15 % -0.43 % 3.78 % 3.90 Billion Dollars 74.57 Million Dollars 0.0770699059
26
Sui
(SUI)
0.9309 2.26 % -0.16 % 8.31 % 3.68 Billion Dollars 295.96 Million Dollars 0.7962
27 334.64 0.38 % -0.27 % 11.24 % 3.62 Billion Dollars 915.05 Million Dollars 286.21
28
Shiba Inu
(SHIB)
0.0000059191 1.45 % -1.40 % 0.66 % 3.49 Billion Dollars 111.51 Million Dollars 0.0000050626
29 2.663 -0.61 % -0.82 % 2.43 % 3.43 Billion Dollars 10.65 Million Dollars 2.278
30
Toncoin
(TON)
1.2993 2.43 % 3.73 % 5.40 % 3.21 Billion Dollars 112.72 Million Dollars 1.1113
31 0.0940420095 0.79 % -2.09 % -4.24 % 2.99 Billion Dollars 120.65 Million Dollars 0.0804339427
32
Cronos
(CRO)
0.0697805692 0.51 % -0.82 % -0.08 % 2.95 Billion Dollars 8.43 Million Dollars 0.0596831813
33 4,767.03 0.73 % 0.81 % 2.81 % 2.67 Billion Dollars 332.83 Million Dollars 4,077.23
34
PAX Gold
(PAXG)
4,779.21 0.72 % 0.79 % 2.64 % 2.46 Billion Dollars 347.07 Million Dollars 4,087.65
35
Mantle
(MNT)
0.6643 1.20 % -1.44 % -1.71 % 2.18 Billion Dollars 35.99 Million Dollars 0.5682
36
Polkadot
(DOT)
1.2785 2.71 % -0.75 % 4.68 % 2.15 Billion Dollars 110.32 Million Dollars 1.0935
37 1.0000 0.02 % 0.01 % 0.00 % 2.03 Billion Dollars 38.47 Million Dollars 0.8553
38
Uniswap
(UNI)
3.129 1.48 % -1.41 % -1.51 % 1.98 Billion Dollars 162.69 Million Dollars 2.676
39 1.3836 3.37 % 2.61 % 19.39 % 1.79 Billion Dollars 239.62 Million Dollars 1.1834
39
Sky
(SKY)
0.0771425343 1.11 % -1.29 % 3.89 % 1.79 Billion Dollars 14.91 Million Dollars 0.0659798553
41
OKB
(OKB)
83.95 0.75 % -0.09 % 1.40 % 1.76 Billion Dollars 19.28 Million Dollars 71.80
42
Pi
(PI)
0.1683802757 0.58 % -0.84 % -1.02 % 1.70 Billion Dollars 13.11 Million Dollars 0.1440153131
43
Aster
(ASTER)
0.6703 0.89 % -0.46 % 1.32 % 1.66 Billion Dollars 57.46 Million Dollars 0.5733
44
USDD
(USDD)
1.0000 0.01 % 0.00 % 0.05 % 1.53 Billion Dollars 56.29 Million Dollars 0.8553
45
Pepe
(PEPE)
0.0000035134 1.88 % -2.19 % 5.38 % 1.45 Billion Dollars 256.85 Million Dollars 0.0000030050
46
Aave
(AAVE)
91.44 1.74 % -2.92 % -3.23 % 1.41 Billion Dollars 283.38 Million Dollars 78.21
47 2.516 1.09 % 0.09 % 12.60 % 1.39 Billion Dollars 68.95 Million Dollars 2.152
48
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % 0.00 % 1.38 Billion Dollars 174.43 Million Dollars 0.8552
49 1.9278 0.63 % 1.51 % 1.07 % 1.35 Billion Dollars 29.59 Million Dollars 1.6488
50 8.379 0.20 % -1.66 % 6.19 % 1.31 Billion Dollars 47.04 Million Dollars 7.167
51
Ondo
(ONDO)
0.2557112405 1.69 % -2.57 % -0.90 % 1.25 Billion Dollars 67.96 Million Dollars 0.2187093126
52 8.432 1.54 % 0.98 % 6.47 % 1.14 Billion Dollars 19.08 Million Dollars 7.212
53
Render
(RENDER)
2.062 0.87 % 0.79 % 16.31 % 1.07 Billion Dollars 54.04 Million Dollars 1.7636
54 1.0000 -0.03 % 0.02 % -0.01 % 1.03 Billion Dollars 221.67 Million Dollars 0.8553
55
Algorand
(ALGO)
0.1144340338 -0.27 % -1.23 % 7.26 % 1.02 Billion Dollars 65.32 Million Dollars 0.0978752002
56 0.0863935810 -0.18 % -3.50 % -5.92 % 917.73 Million Dollars 82.45 Million Dollars 0.0738922570
57
Cosmos
(ATOM)
1.8153 1.33 % 1.90 % 10.02 % 911.66 Million Dollars 65.08 Million Dollars 1.5527
58
Quant
(QNT)
73.55 1.21 % -1.56 % 3.32 % 888.00 Million Dollars 11.15 Million Dollars 62.91
59
Kaspa
(KAS)
0.0324032961 1.70 % -0.71 % 3.54 % 886.21 Million Dollars 14.55 Million Dollars 0.0277144743
60 0.2665054519 1.71 % 1.64 % -0.36 % 868.37 Million Dollars 143.55 Million Dollars 0.2279415800
61
Ethena
(ENA)
0.0901542282 3.00 % -0.44 % 13.06 % 789.69 Million Dollars 91.84 Million Dollars 0.0771087311
62 6.517 0.71 % -0.71 % 0.97 % 750.60 Million Dollars 1.89 Million Dollars 5.574
63
Morpho
(MORPHO)
1.8010 1.61 % 3.92 % 18.48 % 729.32 Million Dollars 17.71 Million Dollars 1.5404
64 3.011 0.44 % 0.78 % 6.75 % 700.00 Million Dollars 160.48 Million Dollars 2.575
65
Filecoin
(FIL)
0.8971 2.12 % -0.13 % 10.01 % 690.20 Million Dollars 73.81 Million Dollars 0.7673
66
DeXe
(DEXE)
8.184 -0.78 % 0.75 % 4.65 % 685.32 Million Dollars 15.25 Million Dollars 7.000
67
Midnight
(NIGHT)
0.0411053640 -0.13 % -0.89 % -12.62 % 682.65 Million Dollars 37.24 Million Dollars 0.0351573356
68
Aptos
(APT)
0.8422 1.80 % -0.12 % -1.28 % 669.22 Million Dollars 50.59 Million Dollars 0.7203
69
Flare
(FLR)
0.0074337694 0.92 % -0.36 % -2.04 % 636.20 Million Dollars 4.48 Million Dollars 0.0063580881
70
Arbitrum
(ARB)
0.1043202405 2.44 % 3.76 % 13.85 % 630.18 Million Dollars 115.00 Million Dollars 0.0892248931
71 0.0314804195 0.35 % -0.57 % 4.22 % 627.80 Million Dollars 23.62 Million Dollars 0.0269251398
72
VeChain
(VET)
0.0071915780 1.30 % -1.88 % 7.28 % 618.37 Million Dollars 19.46 Million Dollars 0.0061509423
73 1.9334 1.73 % -4.67 % 2.83 % 609.01 Million Dollars 55.90 Million Dollars 1.6537
74
Pump.fun
(PUMP)
0.0018079991 1.84 % 0.71 % 12.54 % 600.43 Million Dollars 54.27 Million Dollars 0.0015463780
75
JUST
(JST)
0.0678504683 0.59 % 4.34 % 6.99 % 598.11 Million Dollars 32.05 Million Dollars 0.0580323698
76
Nexo
(NEXO)
0.8888 0.60 % 2.01 % 3.76 % 574.30 Million Dollars 6.90 Million Dollars 0.7602
77
Jupiter
(JUP)
0.1610921612 1.50 % -0.90 % 2.23 % 572.01 Million Dollars 19.20 Million Dollars 0.1377818033
78 0.2455931826 1.83 % -1.48 % 6.87 % 554.64 Million Dollars 161.30 Million Dollars 0.2100553579
79
Stable
(STABLE)
0.0254374977 0.37 % -4.00 % -11.96 % 550.31 Million Dollars 14.95 Million Dollars 0.0217566409
80
siren
(SIREN)
0.7084 1.63 % 21.80 % 273.04 % 515.38 Million Dollars 54.20 Million Dollars 0.6059
81
Bonk
(BONK)
0.0000058456 2.30 % -1.18 % 2.97 % 514.38 Million Dollars 43.07 Million Dollars 0.0000049998
82
TrueUSD
(TUSD)
0.9994 0.01 % 0.00 % 0.06 % 494.20 Million Dollars 13.18 Million Dollars 0.8548
83 1.4976 0.88 % 0.23 % 12.87 % 492.07 Million Dollars 25.86 Million Dollars 1.2809
84 0.6712 1.94 % -0.08 % 5.84 % 440.54 Million Dollars 44.50 Million Dollars 0.5741
85
EURC
(EURC)
1.1694 0.18 % 0.03 % 1.30 % 412.82 Million Dollars 39.62 Million Dollars 1.0002
86
Dash
(DASH)
32.53 1.79 % -0.73 % 7.64 % 411.67 Million Dollars 62.67 Million Dollars 27.82
87 0.0065134481 2.50 % -1.75 % 5.51 % 409.44 Million Dollars 88.17 Million Dollars 0.0055709391
88
Chiliz
(CHZ)
0.0393039447 1.37 % 2.51 % -0.41 % 404.55 Million Dollars 51.29 Million Dollars 0.0336165853
89
Stacks
(STX)
0.2220771327 1.15 % -1.42 % 3.60 % 402.98 Million Dollars 7.08 Million Dollars 0.1899421275
90 0.9992 0.00 % 0.00 % 0.02 % 396.67 Million Dollars 214.96 Million Dollars 0.8546
91
Tezos
(XTZ)
0.3551535271 1.08 % -0.92 % 3.69 % 383.95 Million Dollars 13.06 Million Dollars 0.3037621014
92
Sei
(SEI)
0.0559838911 2.36 % -1.21 % 7.97 % 383.74 Million Dollars 34.19 Million Dollars 0.0478829101
93
Decred
(DCR)
20.75 0.80 % -2.49 % 3.50 % 360.32 Million Dollars 2.42 Million Dollars 17.75
94
ether.fi
(ETHFI)
0.4410674010 -0.25 % -1.82 % -1.09 % 347.24 Million Dollars 28.87 Million Dollars 0.3772440659
95 7.476 4.69 % 8.20 % 6.62 % 339.26 Million Dollars 19.84 Million Dollars 6.394
96
Monad
(MON)
0.0312683441 5.80 % -2.25 % 32.06 % 338.65 Million Dollars 81.13 Million Dollars 0.0267437522
98
edgeX
(EDGE)
0.9598 4.76 % -1.15 % 37.12 % 335.91 Million Dollars 662.53 Million Dollars 0.8209
98 0.0174749700 -0.10 % -0.60 % 1.13 % 336.03 Million Dollars 69.11 Million Dollars 0.0149463069
99 0.2203233842 2.24 % -0.42 % 6.45 % 327.04 Million Dollars 59.07 Million Dollars 0.1884421498
100 0.3534294780 2.18 % 5.20 % 12.48 % 325.57 Million Dollars 17.29 Million Dollars 0.3022875257