Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
72,428.06 0.24 % 0.93 % 7.88 % 1,449.55 Billion Dollars 35.07 Billion Dollars 61,837.42
2
Ethereum
(ETH)
2,223.09 0.22 % -0.09 % 7.82 % 268.31 Billion Dollars 16.43 Billion Dollars 1,898.02
3 1.0000 0.00 % 0.00 % 0.02 % 184.11 Billion Dollars 71.56 Billion Dollars 0.8538
4
XRP
(XRP)
1.3571 -0.01 % -0.20 % 4.03 % 83.33 Billion Dollars 2.46 Billion Dollars 1.1587
5
BNB
(BNB)
607.29 0.32 % 0.23 % 4.72 % 82.81 Billion Dollars 1.72 Billion Dollars 518.49
6
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.01 % 78.22 Billion Dollars 10.46 Billion Dollars 0.8536
7
Solana
(SOL)
84.09 0.24 % 0.69 % 6.20 % 48.28 Billion Dollars 3.93 Billion Dollars 71.79
8
TRON
(TRX)
0.3192092094 0.05 % 0.33 % 1.49 % 30.25 Billion Dollars 500.57 Million Dollars 0.2725334811
9
Dogecoin
(DOGE)
0.0929777844 -0.01 % -0.65 % 2.97 % 14.30 Billion Dollars 1.32 Billion Dollars 0.0793822938
10 39.79 0.35 % 2.61 % 13.72 % 10.19 Billion Dollars 314.98 Million Dollars 33.97
11 10.07 0.05 % -0.43 % 0.55 % 9.28 Billion Dollars 486.35 Thousand Dollar 8.601
12
Cardano
(ADA)
0.2560341527 0.26 % 0.22 % 6.34 % 9.24 Billion Dollars 366.45 Million Dollars 0.2185960708
13 444.26 0.44 % 0.09 % 0.08 % 8.89 Billion Dollars 214.67 Million Dollars 379.29
14
Chainlink
(LINK)
8.990 0.28 % -1.01 % 4.52 % 6.54 Billion Dollars 648.97 Million Dollars 7.676
15
Monero
(XMR)
337.69 -0.79 % 0.52 % 2.88 % 6.23 Billion Dollars 87.57 Million Dollars 288.31
16 0.9999 0.02 % 0.00 % 0.05 % 5.84 Billion Dollars 188.14 Million Dollars 0.8537
17
Canton
(CC)
0.1459928294 0.08 % 2.21 % 4.35 % 5.59 Billion Dollars 13.25 Million Dollars 0.1246453199
18
Zcash
(ZEC)
332.33 1.50 % 0.72 % 40.95 % 5.52 Billion Dollars 569.66 Million Dollars 283.73
19
Dai
(DAI)
0.9998 0.01 % -0.02 % 0.00 % 5.36 Billion Dollars 90.10 Million Dollars 0.8536
20
Stellar
(XLM)
0.1558340219 -0.18 % -2.62 % -5.52 % 5.16 Billion Dollars 131.00 Million Dollars 0.1330475038
21 0.9994 0.02 % 0.01 % -0.03 % 4.25 Billion Dollars 1.08 Billion Dollars 0.8533
22
Litecoin
(LTC)
54.62 -0.21 % 0.01 % 4.96 % 4.21 Billion Dollars 226.97 Million Dollars 46.64
23
Avalanche
(AVAX)
9.333 -0.22 % 1.04 % 6.94 % 4.03 Billion Dollars 245.58 Million Dollars 7.968
24
PayPal USD
(PYUSD)
1.0001 0.02 % 0.00 % 0.02 % 3.95 Billion Dollars 109.37 Million Dollars 0.8539
25
Hedera
(HBAR)
0.0899701647 -0.40 % -0.83 % 2.80 % 3.90 Billion Dollars 79.40 Million Dollars 0.0768144573
26
Sui
(SUI)
0.9387 0.37 % 0.55 % 8.82 % 3.71 Billion Dollars 314.11 Million Dollars 0.8014
27 335.13 -0.78 % 0.05 % 11.29 % 3.63 Billion Dollars 957.10 Million Dollars 286.13
28
Shiba Inu
(SHIB)
0.0000059497 0.06 % -0.95 % 1.69 % 3.51 Billion Dollars 118.71 Million Dollars 0.0000050797
29 2.639 0.03 % -1.27 % 4.26 % 3.40 Billion Dollars 11.01 Million Dollars 2.253
30
Toncoin
(TON)
1.2861 -1.51 % 2.38 % 4.72 % 3.18 Billion Dollars 131.75 Million Dollars 1.0980
31 0.0935783952 -1.38 % -2.86 % -4.74 % 2.97 Billion Dollars 127.45 Million Dollars 0.0798950815
32
Cronos
(CRO)
0.0699570536 -0.05 % -0.76 % 0.09 % 2.96 Billion Dollars 8.83 Million Dollars 0.0597277233
33 4,765.61 -0.06 % 0.79 % 2.82 % 2.67 Billion Dollars 351.39 Million Dollars 4,068.77
34
PAX Gold
(PAXG)
4,778.81 -0.03 % 0.74 % 2.72 % 2.46 Billion Dollars 353.69 Million Dollars 4,080.04
35
Mantle
(MNT)
0.6649 -0.10 % -1.65 % -1.51 % 2.18 Billion Dollars 37.50 Million Dollars 0.5677
36
Polkadot
(DOT)
1.2834 -0.26 % -1.23 % 4.78 % 2.15 Billion Dollars 117.77 Million Dollars 1.0957
37 0.9998 -0.01 % -0.01 % 0.00 % 2.05 Billion Dollars 43.82 Million Dollars 0.8536
38
Uniswap
(UNI)
3.145 0.17 % -1.59 % -1.42 % 1.99 Billion Dollars 166.82 Million Dollars 2.685
39
Sky
(SKY)
0.0776046780 0.28 % -0.01 % 3.54 % 1.80 Billion Dollars 14.98 Million Dollars 0.0662570892
40
OKB
(OKB)
83.99 0.15 % -0.52 % 1.20 % 1.76 Billion Dollars 20.06 Million Dollars 71.71
41 1.3631 -1.78 % -0.02 % 17.77 % 1.76 Billion Dollars 251.10 Million Dollars 1.1638
42
Pi
(PI)
0.1688093929 0.04 % -0.68 % -1.19 % 1.71 Billion Dollars 13.66 Million Dollars 0.1441255770
43
Aster
(ASTER)
0.6713 -0.23 % -0.20 % 1.54 % 1.66 Billion Dollars 57.45 Million Dollars 0.5732
44
USDD
(USDD)
0.9999 -0.01 % -0.04 % 0.02 % 1.53 Billion Dollars 55.80 Million Dollars 0.8537
45
Pepe
(PEPE)
0.0000035065 -0.24 % -2.33 % 4.77 % 1.45 Billion Dollars 280.98 Million Dollars 0.0000029938
46
Aave
(AAVE)
91.67 -0.37 % -3.23 % -3.20 % 1.41 Billion Dollars 297.30 Million Dollars 78.27
47 2.524 -0.52 % -0.70 % 12.91 % 1.39 Billion Dollars 70.87 Million Dollars 2.155
48
Ripple USD
(RLUSD)
1.0001 0.00 % -0.03 % 0.02 % 1.38 Billion Dollars 178.83 Million Dollars 0.8538
49 1.9333 0.21 % 1.81 % 1.21 % 1.35 Billion Dollars 29.53 Million Dollars 1.6506
50 8.425 -0.03 % -1.79 % 7.08 % 1.32 Billion Dollars 48.52 Million Dollars 7.193
51
Ondo
(ONDO)
0.2573782676 -0.13 % -2.55 % -0.69 % 1.25 Billion Dollars 71.97 Million Dollars 0.2197436452
52 8.398 -0.90 % 0.32 % 5.67 % 1.13 Billion Dollars 19.52 Million Dollars 7.170
53
Render
(RENDER)
2.072 -0.24 % -0.29 % 15.15 % 1.07 Billion Dollars 55.83 Million Dollars 1.7690
54 1.0002 -0.02 % 0.02 % 0.05 % 1.03 Billion Dollars 229.39 Million Dollars 0.8540
55
Algorand
(ALGO)
0.1142687033 -1.12 % -1.99 % 6.35 % 1.02 Billion Dollars 66.51 Million Dollars 0.0975599907
56 0.0870383351 -0.14 % -4.21 % -4.23 % 924.58 Million Dollars 86.20 Million Dollars 0.0743113286
57
Cosmos
(ATOM)
1.8092 -0.68 % 0.94 % 9.96 % 908.55 Million Dollars 65.35 Million Dollars 1.5446
58
Quant
(QNT)
74.57 1.06 % -0.96 % 4.61 % 900.21 Million Dollars 11.17 Million Dollars 63.66
59
Kaspa
(KAS)
0.0323368269 -0.37 % -1.56 % 2.53 % 884.39 Million Dollars 14.99 Million Dollars 0.0276084391
60 0.2682282267 0.01 % -0.04 % 0.21 % 873.98 Million Dollars 144.30 Million Dollars 0.2290070907
61
Ethena
(ENA)
0.0912813206 -0.09 % -0.47 % 11.83 % 799.57 Million Dollars 94.76 Million Dollars 0.0779338920
62
Morpho
(MORPHO)
1.8841 2.64 % 9.73 % 23.34 % 762.98 Million Dollars 22.17 Million Dollars 1.6086
63 6.521 0.01 % -0.85 % 0.95 % 751.13 Million Dollars 2.05 Million Dollars 5.568
64
Filecoin
(FIL)
0.9026 0.23 % -0.83 % 10.77 % 694.48 Million Dollars 75.62 Million Dollars 0.7706
65 2.972 -1.08 % -2.93 % 4.94 % 691.01 Million Dollars 160.10 Million Dollars 2.538
66
DeXe
(DEXE)
8.171 0.99 % 2.99 % 4.67 % 684.19 Million Dollars 14.86 Million Dollars 6.976
67
Midnight
(NIGHT)
0.0410419009 -0.14 % -0.25 % -12.52 % 681.60 Million Dollars 36.55 Million Dollars 0.0350406310
68
Aptos
(APT)
0.8497 -0.24 % 0.35 % -0.15 % 675.17 Million Dollars 53.10 Million Dollars 0.7254
69
Flare
(FLR)
0.0075067630 0.43 % 1.02 % -0.43 % 642.44 Million Dollars 4.80 Million Dollars 0.0064091016
70 0.0317747757 0.21 % 1.63 % 5.58 % 633.67 Million Dollars 24.19 Million Dollars 0.0271285726
71
Arbitrum
(ARB)
0.1031864595 -0.79 % 1.83 % 12.47 % 623.33 Million Dollars 117.76 Million Dollars 0.0880982258
72
VeChain
(VET)
0.0072194850 -0.05 % -2.10 % 7.27 % 620.77 Million Dollars 20.03 Million Dollars 0.0061638302
73 1.9679 0.48 % -3.17 % 5.44 % 619.86 Million Dollars 56.65 Million Dollars 1.6801
74
JUST
(JST)
0.0701447270 1.56 % 7.92 % 9.77 % 618.33 Million Dollars 35.64 Million Dollars 0.0598879546
75
Pump.fun
(PUMP)
0.0018049968 -0.60 % 0.34 % 11.60 % 599.43 Million Dollars 58.92 Million Dollars 0.0015410648
76
Jupiter
(JUP)
0.1620351944 -0.33 % -1.01 % 2.03 % 575.36 Million Dollars 19.33 Million Dollars 0.1383419222
77
Nexo
(NEXO)
0.8887 -0.11 % 1.54 % 3.68 % 574.24 Million Dollars 7.14 Million Dollars 0.7588
78 0.2485141314 0.87 % -0.03 % 7.49 % 561.24 Million Dollars 163.02 Million Dollars 0.2121756496
79
Stable
(STABLE)
0.0257350503 -0.94 % -2.69 % -14.35 % 556.80 Million Dollars 16.86 Million Dollars 0.0219719940
80
Bonk
(BONK)
0.0000059103 0.58 % -0.66 % 4.48 % 520.07 Million Dollars 47.78 Million Dollars 0.0000050461
81
siren
(SIREN)
0.7117 3.24 % 20.18 % 296.61 % 517.78 Million Dollars 57.35 Million Dollars 0.6076
82
TrueUSD
(TUSD)
0.9995 0.01 % 0.00 % 0.06 % 494.27 Million Dollars 13.55 Million Dollars 0.8534
83 1.5035 0.22 % 0.51 % 13.02 % 494.04 Million Dollars 26.79 Million Dollars 1.2837
84 0.6736 -0.28 % -0.45 % 6.39 % 442.08 Million Dollars 47.68 Million Dollars 0.5751
86
Dash
(DASH)
32.88 -0.19 % -0.66 % 8.68 % 416.16 Million Dollars 63.34 Million Dollars 28.07
85
EURC
(EURC)
1.1709 0.06 % 0.24 % 1.49 % 416.17 Million Dollars 39.28 Million Dollars 0.9997
87 0.0065952144 0.14 % -1.15 % 6.22 % 414.58 Million Dollars 93.85 Million Dollars 0.0056308423
88
Stacks
(STX)
0.2230618217 -0.22 % -1.01 % 3.88 % 404.77 Million Dollars 7.25 Million Dollars 0.1904450529
89
Chiliz
(CHZ)
0.0392791214 -0.11 % 2.39 % -0.74 % 404.30 Million Dollars 53.72 Million Dollars 0.0335356105
90 0.9997 -0.01 % 0.02 % 0.05 % 396.85 Million Dollars 241.54 Million Dollars 0.8535
91
Tezos
(XTZ)
0.3571174417 0.12 % -0.66 % 4.61 % 386.08 Million Dollars 13.27 Million Dollars 0.3048986580
92
Sei
(SEI)
0.0560542792 -0.09 % -1.41 % 9.24 % 384.22 Million Dollars 33.73 Million Dollars 0.0478578544
93
Decred
(DCR)
21.39 2.99 % 1.64 % 7.64 % 371.46 Million Dollars 2.58 Million Dollars 18.27
94
Monad
(MON)
0.0322607796 2.40 % 0.73 % 36.28 % 349.40 Million Dollars 88.53 Million Dollars 0.0275435116
95
ether.fi
(ETHFI)
0.4408639332 -0.19 % -2.55 % -0.76 % 347.08 Million Dollars 30.40 Million Dollars 0.3763994863
96 7.538 0.96 % 7.92 % 0.71 % 342.05 Million Dollars 21.64 Million Dollars 6.436
97 0.0176999867 1.22 % 0.57 % 2.57 % 340.36 Million Dollars 70.39 Million Dollars 0.0151118415
98
edgeX
(EDGE)
0.9549 0.37 % -2.48 % 33.84 % 334.21 Million Dollars 657.52 Million Dollars 0.8153
99 0.2214531346 -0.26 % -0.41 % 7.32 % 328.71 Million Dollars 61.30 Million Dollars 0.1890715929
100
Gnosis
(GNO)
123.60 -0.23 % -0.75 % 3.11 % 326.21 Million Dollars 1.73 Million Dollars 105.53