Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,469.22 | -0.02 ↓ % | 1.22 ↑ % | -1.41 ↓ % | 1,409.60 Billion Dollars | 43.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,139.49 | 0.17 ↑ % | -0.44 ↓ % | 1.88 ↑ % | 258.22 Billion Dollars | 23.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.18 Billion Dollars | 87.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4488 | -0.42 ↓ % | -0.36 ↓ % | 2.28 ↑ % | 88.78 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.39 | -0.08 ↓ % | -0.21 ↓ % | -3.34 ↓ % | 87.46 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.20 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.84 | -0.27 ↓ % | -0.19 ↓ % | 0.12 ↑ % | 50.78 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032895168 | -0.17 ↓ % | 0.11 ↑ % | 4.86 ↑ % | 28.74 Billion Dollars | 588.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939565826 | -0.79 ↓ % | 0.27 ↑ % | -2.66 ↓ % | 14.42 Billion Dollars | 943.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.64 | -0.12 ↓ % | -1.70 ↓ % | 5.58 ↑ % | 10.18 Billion Dollars | 403.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687605516 | -1.04 ↓ % | 0.34 ↑ % | -1.29 ↓ % | 9.70 Billion Dollars | 454.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.18 | 0.45 ↑ % | 2.71 ↑ % | -0.38 ↓ % | 9.27 Billion Dollars | 280.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.07 ↓ % | 0.59 ↑ % | 1.48 ↑ % | 8.48 Billion Dollars | 755.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.064 | -0.38 ↓ % | -0.05 ↓ % | -1.41 ↓ % | 6.42 Billion Dollars | 684.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.75 | 0.16 ↑ % | -1.45 ↓ % | -4.54 ↓ % | 6.25 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1665839479 | -0.73 ↓ % | 0.01 ↑ % | 2.34 ↑ % | 5.50 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425301317 | -0.29 ↓ % | -1.93 ↓ % | -3.25 ↓ % | 5.43 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.78 | -0.34 ↓ % | 1.41 ↑ % | 1.24 ↑ % | 4.29 Billion Dollars | 281.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.482 | -0.70 ↓ % | 0.00 ↓ % | -3.76 ↓ % | 4.09 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936780016 | -0.46 ↓ % | 0.01 ↑ % | -2.95 ↓ % | 4.06 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.41 | -0.68 ↓ % | -3.27 ↓ % | 11.32 ↑ % | 3.89 Billion Dollars | 391.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9640 | -1.16 ↓ % | 0.46 ↑ % | -6.85 ↓ % | 3.76 Billion Dollars | 359.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059552 | -2.15 ↓ % | 4.16 ↑ % | -0.30 ↓ % | 3.51 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 296.92 | -1.19 ↓ % | 16.76 ↑ % | 27.96 ↑ % | 3.19 Billion Dollars | 695.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751981387 | -0.21 ↓ % | -0.52 ↓ % | -1.77 ↓ % | 3.18 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2173 | -0.26 ↓ % | -3.72 ↓ % | -6.76 ↓ % | 2.99 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,674.09 | -0.15 ↓ % | -1.68 ↓ % | -7.44 ↓ % | 2.64 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5326 | -0.61 ↓ % | 0.03 ↑ % | 1.88 ↑ % | 2.57 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0906322996 | -2.01 ↓ % | -5.69 ↓ % | -13.62 ↓ % | 2.51 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7549 | -0.16 ↓ % | 0.04 ↑ % | 4.07 ↑ % | 2.47 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,685.23 | -0.12 ↓ % | -1.62 ↓ % | -7.81 ↓ % | 2.35 Billion Dollars | 767.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.597 | -0.70 ↓ % | -0.02 ↓ % | -9.76 ↓ % | 2.28 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7266 | 3.06 ↑ % | -8.76 ↓ % | 19.11 ↑ % | 2.21 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.73 | -0.21 ↓ % | -2.45 ↓ % | -6.33 ↓ % | 1.86 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1875176641 | -1.30 ↓ % | 6.74 ↑ % | -35.48 ↓ % | 1.84 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3412 | -1.23 ↓ % | -0.53 ↓ % | -0.77 ↓ % | 1.73 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.68 | -0.86 ↓ % | -2.04 ↓ % | -2.23 ↓ % | 1.72 Billion Dollars | 362.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6847 | -0.10 ↓ % | 0.70 ↑ % | -3.51 ↓ % | 1.70 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706896004 | -0.80 ↓ % | -0.76 ↓ % | -13.84 ↓ % | 1.63 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.02 ↓ % | 0.44 ↑ % | -1.79 ↓ % | 1.49 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034372 | -0.92 ↓ % | -0.01 ↓ % | -0.45 ↓ % | 1.42 Billion Dollars | 339.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | -0.43 ↓ % | -0.08 ↓ % | -4.39 ↓ % | 1.40 Billion Dollars | 63.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.397 | -0.82 ↓ % | 0.38 ↑ % | 0.18 ↑ % | 1.31 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592446050 | -1.10 ↓ % | -0.43 ↓ % | -3.00 ↓ % | 1.26 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.15 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.993 | -0.05 ↓ % | 1.01 ↑ % | -1.44 ↓ % | 1.06 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974023329 | -1.54 ↓ % | 1.90 ↑ % | -0.70 ↓ % | 1.03 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0377732321 | -0.31 ↓ % | -2.77 ↓ % | 22.54 ↑ % | 1.03 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | 0.04 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3292261805 | -1.10 ↓ % | -4.59 ↓ % | -10.47 ↓ % | 977.67 Million Dollars | 256.39 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.85 | -0.30 ↓ % | 4.68 ↑ % | 19.76 ↑ % | 939.84 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8300 | -0.40 ↓ % | -2.09 ↓ % | -0.91 ↓ % | 912.71 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7417 | -3.00 ↓ % | 2.76 ↑ % | -7.26 ↓ % | 903.51 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1048460796 | -0.99 ↓ % | 0.33 ↑ % | -6.21 ↓ % | 890.37 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903571724 | -1.29 ↓ % | 1.19 ↑ % | -0.13 ↓ % | 803.39 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0102 | 0.36 ↑ % | 5.02 ↑ % | 8.38 ↑ % | 801.63 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.807 | 0.15 ↑ % | -0.57 ↓ % | -4.06 ↓ % | 783.98 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.324 | -0.87 ↓ % | -2.38 ↓ % | -4.50 ↓ % | 772.82 Million Dollars | 154.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442127124 | 0.12 ↑ % | -2.32 ↓ % | -17.32 ↓ % | 734.26 Million Dollars | 328.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083408065 | -0.42 ↓ % | -0.29 ↓ % | -6.98 ↓ % | 711.30 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7324 | -0.82 ↓ % | 1.25 ↑ % | -11.31 ↓ % | 699.73 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8978 | -1.14 ↓ % | -1.23 ↓ % | 1.14 ↑ % | 684.54 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321920248 | 1.73 ↑ % | -0.51 ↓ % | -2.52 ↓ % | 641.87 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073382672 | -0.63 ↓ % | 2.37 ↑ % | -0.03 ↓ % | 630.98 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018904702 | -0.34 ↓ % | -0.29 ↓ % | -11.67 ↓ % | 627.82 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.026 | -0.32 ↓ % | -2.51 ↓ % | 0.07 ↑ % | 621.09 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004376360 | -0.71 ↓ % | -0.14 ↓ % | -3.31 ↓ % | 606.73 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8989 | -0.35 ↓ % | 1.20 ↑ % | -1.32 ↓ % | 580.85 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271271465 | -0.26 ↓ % | -0.12 ↓ % | -5.47 ↓ % | 570.51 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1587059540 | -1.46 ↓ % | -1.28 ↓ % | -4.03 ↓ % | 555.05 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059945 | -1.01 ↓ % | -0.89 ↓ % | -3.87 ↓ % | 527.48 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589243875 | 0.34 ↑ % | 1.04 ↑ % | 10.34 ↑ % | 519.42 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 79 | 0.2293687205 | -4.03 ↓ % | 5.66 ↑ % | 26.78 ↑ % | 518.39 Million Dollars | 178.42 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.035 | -1.34 ↓ % | -2.28 ↓ % | 32.21 ↑ % | 505.36 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.27 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7235 | -1.35 ↓ % | 1.26 ↑ % | -2.49 ↓ % | 474.84 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4213 | -0.13 ↓ % | 0.70 ↑ % | 0.95 ↑ % | 468.35 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.21 | -0.68 ↓ % | -2.31 ↓ % | -0.66 ↓ % | 454.16 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072236039 | -1.60 ↓ % | 0.35 ↑ % | -2.34 ↓ % | 454.08 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2477677501 | -0.92 ↓ % | 0.43 ↑ % | -4.18 ↓ % | 449.60 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0636495151 | -1.01 ↓ % | -0.70 ↓ % | -4.50 ↓ % | 436.28 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1573 | 0.06 ↑ % | 0.91 ↑ % | 0.83 ↑ % | 428.99 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3960469315 | -0.94 ↓ % | 2.18 ↑ % | 7.83 ↑ % | 427.33 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.59 | -3.50 ↓ % | -20.76 ↓ % | 8.34 ↑ % | 423.21 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5357 | -0.74 ↓ % | -3.77 ↓ % | -6.43 ↓ % | 422.51 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.59 | -0.67 ↓ % | -0.31 ↓ % | -5.60 ↓ % | 399.04 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2164501371 | -1.04 ↓ % | 17.35 ↑ % | -7.78 ↓ % | 389.61 Million Dollars | 237.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 384.59 Million Dollars | 367.14 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356521274 | -0.30 ↓ % | -0.22 ↓ % | -7.34 ↓ % | 368.63 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2364108680 | -0.79 ↓ % | -0.57 ↓ % | -2.08 ↓ % | 348.88 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.96 | -0.69 ↓ % | -2.08 ↓ % | 0.57 ↑ % | 345.65 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0652745969 | -0.26 ↓ % | 6.76 ↑ % | 15.70 ↑ % | 339.01 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173034599 | -0.26 ↓ % | 2.87 ↑ % | 8.28 ↑ % | 332.61 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003343 | -0.36 ↓ % | -1.25 ↓ % | 1.81 ↑ % | 329.95 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
