Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,719.07 | 0.14 ↑ % | -0.01 ↓ % | -1.18 ↓ % | 1,414.60 Billion Dollars | 44.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.72 | -0.17 ↓ % | -2.16 ↓ % | 1.26 ↑ % | 258.37 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.17 Billion Dollars | 89.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4517 | 0.06 ↑ % | -0.76 ↓ % | 2.25 ↑ % | 88.96 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.82 | -0.01 ↓ % | -0.94 ↓ % | -2.81 ↓ % | 87.65 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 79.22 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.97 | -0.26 ↓ % | -0.96 ↓ % | -0.41 ↓ % | 50.85 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033804113 | -0.14 ↓ % | -0.12 ↓ % | 4.68 ↑ % | 28.75 Billion Dollars | 599.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948229575 | 0.96 ↑ % | 0.47 ↑ % | -1.90 ↓ % | 14.55 Billion Dollars | 968.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.59 | -0.52 ↓ % | -3.84 ↓ % | 4.63 ↑ % | 10.17 Billion Dollars | 420.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2716189504 | 0.77 ↑ % | 0.05 ↑ % | -1.02 ↓ % | 9.80 Billion Dollars | 468.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.81 | -0.24 ↓ % | 1.33 ↑ % | -0.95 ↓ % | 9.26 Billion Dollars | 282.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | -0.05 ↓ % | 0.28 ↑ % | 1.50 ↑ % | 8.48 Billion Dollars | 792.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.115 | 0.08 ↑ % | -0.56 ↓ % | -1.73 ↓ % | 6.45 Billion Dollars | 698.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.04 | 0.28 ↑ % | -2.45 ↓ % | -4.63 ↓ % | 6.25 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678433389 | 0.77 ↑ % | -0.45 ↓ % | 2.67 ↑ % | 5.54 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1422786946 | -0.43 ↓ % | -3.14 ↓ % | -3.36 ↓ % | 5.42 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 249.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.97 | 0.22 ↑ % | 0.74 ↑ % | 1.22 ↑ % | 4.31 Billion Dollars | 286.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.561 | 0.13 ↑ % | -0.43 ↓ % | -4.23 ↓ % | 4.13 Billion Dollars | 238.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939235698 | 0.19 ↑ % | -1.06 ↓ % | -3.39 ↓ % | 4.07 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.96 | 0.38 ↑ % | -3.53 ↓ % | 11.23 ↑ % | 3.93 Billion Dollars | 401.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9760 | 1.07 ↑ % | 0.12 ↑ % | -6.26 ↓ % | 3.81 Billion Dollars | 369.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060886 | 0.99 ↑ % | 5.28 ↑ % | 2.38 ↑ % | 3.59 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.34 | 3.48 ↑ % | 17.21 ↑ % | 32.98 ↑ % | 3.27 Billion Dollars | 656.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752882718 | 0.08 ↑ % | -1.49 ↓ % | -1.82 ↓ % | 3.18 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2089 | 0.07 ↑ % | -5.21 ↓ % | -7.87 ↓ % | 2.97 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,704.49 | -0.23 ↓ % | -2.38 ↓ % | -7.33 ↓ % | 2.66 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5427 | 0.40 ↑ % | -0.05 ↓ % | 1.10 ↑ % | 2.58 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0934102989 | -0.16 ↓ % | -3.53 ↓ % | -9.42 ↓ % | 2.58 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7563 | -0.16 ↓ % | -1.81 ↓ % | 4.69 ↑ % | 2.48 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,714.85 | -0.28 ↓ % | -2.38 ↓ % | -7.69 ↓ % | 2.36 Billion Dollars | 798.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.616 | 0.29 ↑ % | -1.26 ↓ % | -9.94 ↓ % | 2.29 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7689 | -1.40 ↓ % | -6.23 ↓ % | 22.10 ↑ % | 2.27 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.36 | 0.35 ↑ % | -2.65 ↓ % | -6.63 ↓ % | 1.88 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1890697944 | 3.61 ↑ % | 6.47 ↑ % | -35.31 ↓ % | 1.86 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3585 | 0.45 ↑ % | -0.28 ↓ % | -1.74 ↓ % | 1.75 Billion Dollars | 181.76 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.30 | 0.16 ↑ % | -2.58 ↓ % | -2.71 ↓ % | 1.73 Billion Dollars | 376.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6866 | -0.07 ↓ % | -0.52 ↓ % | -3.81 ↓ % | 1.70 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713443027 | -0.17 ↓ % | -0.26 ↓ % | -12.58 ↓ % | 1.65 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.00 ↓ % | -0.46 ↓ % | -1.68 ↓ % | 1.49 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034603 | 1.15 ↑ % | -0.39 ↓ % | 0.10 ↑ % | 1.43 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.544 | 0.17 ↑ % | -0.46 ↓ % | -4.38 ↓ % | 1.40 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.468 | 0.70 ↑ % | -0.01 ↓ % | 0.74 ↑ % | 1.32 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2614928651 | 0.61 ↑ % | -0.96 ↓ % | -2.67 ↓ % | 1.27 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.15 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.994 | -0.03 ↓ % | -0.38 ↓ % | -1.66 ↓ % | 1.06 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0986325769 | 1.06 ↑ % | 2.65 ↑ % | 0.06 ↑ % | 1.05 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380206797 | -0.36 ↓ % | -2.69 ↓ % | 23.73 ↑ % | 1.04 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0007 | 0.06 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3330176000 | 0.88 ↑ % | -5.45 ↓ % | -9.64 ↓ % | 988.92 Million Dollars | 262.60 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.78 | -0.10 ↓ % | 2.76 ↑ % | 18.75 ↑ % | 938.97 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7932 | 2.12 ↑ % | 5.36 ↑ % | -0.99 ↓ % | 930.22 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8227 | 1.25 ↑ % | -3.62 ↓ % | -1.66 ↓ % | 909.09 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1053096786 | 0.72 ↑ % | -0.75 ↓ % | -5.78 ↓ % | 894.31 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0911816568 | 1.31 ↑ % | 1.29 ↑ % | -0.08 ↓ % | 810.72 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9878 | 2.23 ↑ % | 1.22 ↑ % | 4.98 ↑ % | 783.88 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.797 | -0.41 ↓ % | -1.58 ↓ % | -4.32 ↓ % | 782.93 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.358 | -0.49 ↓ % | -2.84 ↓ % | 8.45 ↑ % | 780.69 Million Dollars | 155.38 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442768428 | -0.16 ↓ % | -3.02 ↓ % | -19.00 ↓ % | 735.32 Million Dollars | 311.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083847747 | 0.00 ↑ % | -0.52 ↓ % | -6.45 ↓ % | 715.05 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7583 | -0.02 ↓ % | 0.47 ↑ % | -11.13 ↓ % | 710.18 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9081 | 0.64 ↑ % | -1.48 ↓ % | 1.62 ↑ % | 692.40 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073814506 | 0.69 ↑ % | 1.81 ↑ % | -0.03 ↓ % | 634.69 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018952715 | 0.81 ↑ % | -2.44 ↓ % | -12.27 ↓ % | 629.41 Million Dollars | 95.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315427672 | 0.41 ↑ % | -1.34 ↓ % | -4.13 ↓ % | 628.92 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.031 | -0.76 ↓ % | -3.49 ↓ % | -1.01 ↓ % | 622.46 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009517725 | 0.87 ↑ % | -0.80 ↓ % | -3.46 ↓ % | 609.83 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9051 | -0.68 ↓ % | 0.72 ↑ % | -1.19 ↓ % | 584.84 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272552394 | -0.34 ↓ % | -1.71 ↓ % | -5.62 ↓ % | 573.12 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605805603 | 0.80 ↑ % | -0.94 ↓ % | -3.05 ↓ % | 561.61 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 77 | 0.2381849612 | 4.19 ↑ % | 8.61 ↑ % | 24.83 ↑ % | 538.32 Million Dollars | 164.82 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060647 | 1.07 ↑ % | -0.60 ↓ % | -3.14 ↓ % | 533.66 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.154 | 0.55 ↑ % | -2.64 ↓ % | 43.13 ↑ % | 515.32 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0582315751 | -0.47 ↓ % | -0.30 ↓ % | 9.37 ↑ % | 513.32 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.25 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7333 | 1.27 ↑ % | 1.59 ↑ % | -1.34 ↓ % | 481.27 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4238 | 0.17 ↑ % | -0.34 ↓ % | 1.11 ↑ % | 469.16 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073451249 | 1.26 ↑ % | 0.43 ↑ % | -0.74 ↓ % | 461.72 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.46 | 0.37 ↑ % | -1.61 ↓ % | -1.45 ↓ % | 458.60 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2501890787 | 0.57 ↑ % | 0.31 ↑ % | -3.75 ↓ % | 453.99 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.85 | -6.06 ↓ % | -17.65 ↓ % | 18.61 ↑ % | 447.78 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643562110 | 0.45 ↑ % | -0.59 ↓ % | -3.00 ↓ % | 441.13 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3997382555 | 0.75 ↑ % | 2.25 ↑ % | 7.55 ↑ % | 431.31 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1565 | -0.01 ↓ % | 0.84 ↑ % | 0.50 ↑ % | 428.67 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5392 | 0.52 ↑ % | -6.38 ↓ % | -6.56 ↓ % | 425.32 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.79 | 0.24 ↑ % | -1.13 ↓ % | -5.42 ↓ % | 401.59 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2172989139 | 1.19 ↑ % | 16.41 ↑ % | -9.25 ↓ % | 391.14 Million Dollars | 249.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 384.67 Million Dollars | 362.84 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358739109 | 0.27 ↑ % | -1.01 ↓ % | -6.02 ↓ % | 370.92 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2388327473 | -0.23 ↓ % | -0.79 ↓ % | -2.96 ↓ % | 352.45 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.19 | 0.56 ↑ % | -1.64 ↓ % | 1.65 ↑ % | 348.88 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0657916071 | 1.09 ↑ % | 7.13 ↑ % | 14.38 ↑ % | 341.69 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173954164 | -0.45 ↓ % | 2.70 ↑ % | 8.83 ↑ % | 334.37 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003351 | -0.02 ↓ % | -1.52 ↓ % | 2.08 ↑ % | 330.72 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
