Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,493.22 | -0.01 ↓ % | -0.75 ↓ % | -7.63 ↓ % | 1,706.78 Billion Dollars | 52.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,830.55 | -0.02 ↓ % | -0.04 ↓ % | -12.58 ↓ % | 341.63 Billion Dollars | 29.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.16 Billion Dollars | 105.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.24 | 0.12 ↑ % | -1.34 ↓ % | -6.15 ↓ % | 114.49 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8073 | -0.38 ↓ % | -2.91 ↓ % | -11.11 ↓ % | 109.33 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.33 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.55 | -0.22 ↓ % | -3.13 ↓ % | -12.64 ↓ % | 67.21 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791810794 | -0.08 ↓ % | -0.07 ↓ % | -0.40 ↓ % | 26.43 Billion Dollars | 604.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221432417 | -0.39 ↓ % | -3.22 ↓ % | -12.96 ↓ % | 18.60 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516343378 | -0.28 ↓ % | -4.10 ↓ % | -17.22 ↓ % | 12.63 Billion Dollars | 753.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.02 | -0.28 ↓ % | 3.59 ↑ % | -1.91 ↓ % | 11.30 Billion Dollars | 604.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.97 | -0.12 ↓ % | -2.32 ↓ % | -15.28 ↓ % | 8.34 Billion Dollars | 689.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.00 | 0.17 ↑ % | -0.37 ↓ % | 1.94 ↑ % | 7.67 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.56 | -0.86 ↓ % | -7.66 ↓ % | -22.41 ↓ % | 7.59 Billion Dollars | 481.36 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2068901958 | -0.14 ↓ % | -1.81 ↓ % | -15.71 ↓ % | 6.69 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 389.14 | -0.78 ↓ % | 3.34 ↑ % | -13.37 ↓ % | 6.40 Billion Dollars | 765.35 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.764 | -0.85 ↓ % | -7.14 ↓ % | -28.80 ↓ % | 6.24 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.33 | 0.19 ↑ % | -2.20 ↓ % | -10.49 ↓ % | 5.70 Billion Dollars | 498.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3453 | -0.30 ↓ % | -5.31 ↓ % | -16.61 ↓ % | 5.03 Billion Dollars | 902.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.45 | -0.03 ↓ % | -3.27 ↓ % | -14.95 ↓ % | 4.92 Billion Dollars | 458.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1051162756 | 0.36 ↑ % | -4.25 ↓ % | -19.17 ↓ % | 4.46 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070374 | 0.01 ↑ % | -6.35 ↓ % | -17.04 ↓ % | 4.15 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1519 | -0.18 ↓ % | -4.49 ↓ % | -3.11 ↓ % | 3.75 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4360 | -0.20 ↓ % | -2.30 ↓ % | -12.88 ↓ % | 3.52 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902173510 | -0.09 ↓ % | -1.24 ↓ % | -11.24 ↓ % | 3.48 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1262988903 | -0.02 ↓ % | -2.24 ↓ % | -13.83 ↓ % | 3.38 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.957 | -0.44 ↓ % | 0.28 ↑ % | -10.75 ↓ % | 3.12 Billion Dollars | 451.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7629 | 0.02 ↑ % | -2.70 ↓ % | -14.54 ↓ % | 2.90 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0757145927 | -0.44 ↓ % | -2.08 ↓ % | -0.93 ↓ % | 2.75 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 606.60 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.98 | -0.16 ↓ % | -3.13 ↓ % | -14.47 ↓ % | 2.66 Billion Dollars | 357.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.436 | 0.03 ↑ % | -0.48 ↓ % | -5.58 ↓ % | 2.39 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.97 | 0.65 ↑ % | -8.15 ↓ % | -26.69 ↓ % | 2.30 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.31 | 1.16 ↑ % | -2.55 ↓ % | -9.94 ↓ % | 2.19 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5762 | -0.36 ↓ % | -4.87 ↓ % | 3.56 ↑ % | 1.97 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4265 | -0.14 ↓ % | -3.82 ↓ % | -13.96 ↓ % | 1.83 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.63 | -0.27 ↓ % | -3.55 ↓ % | -12.14 ↓ % | 1.80 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2041789173 | 0.19 ↑ % | 1.02 ↑ % | -2.44 ↓ % | 1.71 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6711 | -0.71 ↓ % | -4.91 ↓ % | -28.64 ↓ % | 1.67 Billion Dollars | 357.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.01 | -0.08 ↓ % | -0.17 ↓ % | 1.37 ↑ % | 1.64 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037243 | 0.01 ↑ % | -4.43 ↓ % | -19.11 ↓ % | 1.57 Billion Dollars | 424.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.802 | 0.09 ↑ % | -2.58 ↓ % | -18.11 ↓ % | 1.52 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1980216802 | 0.47 ↑ % | -3.07 ↓ % | -25.23 ↓ % | 1.52 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.86 | -0.05 ↓ % | -0.33 ↓ % | 1.28 ↑ % | 1.52 Billion Dollars | 157.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | 0.23 ↑ % | -0.19 ↓ % | -3.73 ↓ % | 1.34 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9994 | -0.07 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564036783 | -0.79 ↓ % | -0.75 ↓ % | 2.63 ↑ % | 1.29 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4804615185 | -0.24 ↓ % | -3.32 ↓ % | -19.75 ↓ % | 1.19 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3685830173 | -0.29 ↓ % | -5.26 ↓ % | -22.23 ↓ % | 1.16 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0406329093 | -0.10 ↓ % | -2.79 ↓ % | -15.39 ↓ % | 1.10 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1034599319 | -0.51 ↓ % | -3.19 ↓ % | -14.78 ↓ % | 1.09 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4495 | 0.03 ↑ % | -3.14 ↓ % | -16.07 ↓ % | 1.09 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0639194999 | -2.00 ↓ % | 1.24 ↑ % | 42.36 ↑ % | 1.06 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1762820053 | -0.08 ↓ % | -4.33 ↓ % | -17.58 ↓ % | 1.01 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.018 | -0.10 ↓ % | -2.33 ↓ % | -11.83 ↓ % | 1.00 Billion Dollars | 214.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072991287 | -0.31 ↓ % | -3.76 ↓ % | -17.22 ↓ % | 947.86 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8556 | -0.40 ↓ % | -4.28 ↓ % | -15.41 ↓ % | 896.84 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110105378 | -0.83 ↓ % | -4.14 ↓ % | -12.71 ↓ % | 886.16 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.14 | -0.10 ↓ % | -3.28 ↓ % | -10.47 ↓ % | 870.97 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1851 | -0.70 ↓ % | -3.13 ↓ % | -13.80 ↓ % | 861.89 Million Dollars | 137.35 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0465069924 | 0.09 ↑ % | -1.06 ↓ % | -4.87 ↓ % | 861.54 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098090576 | -0.23 ↓ % | -4.31 ↓ % | -18.35 ↓ % | 843.43 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 834.48 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.848 | -1.19 ↓ % | -3.10 ↓ % | -4.93 ↓ % | 790.65 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.905 | -0.63 ↓ % | -13.30 ↓ % | -5.02 ↓ % | 730.61 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1076772162 | -0.83 ↓ % | -4.59 ↓ % | -18.21 ↓ % | 698.94 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018510193 | -1.35 ↓ % | -10.83 ↓ % | -35.40 ↓ % | 655.26 Million Dollars | 132.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075756 | -0.62 ↓ % | -6.98 ↓ % | -22.94 ↓ % | 627.87 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2087 | 0.07 ↑ % | -6.30 ↓ % | -24.81 ↓ % | 626.79 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7955 | -0.13 ↓ % | -2.83 ↓ % | -20.51 ↓ % | 603.72 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8999 | -0.16 ↓ % | -1.84 ↓ % | -9.50 ↓ % | 581.47 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1743097570 | -0.33 ↓ % | -5.74 ↓ % | -19.71 ↓ % | 546.80 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6074 | 1.32 ↑ % | -0.93 ↓ % | -20.38 ↓ % | 546.01 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086575473 | -0.42 ↓ % | -7.70 ↓ % | -23.36 ↓ % | 544.22 Million Dollars | 200.65 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 517.66 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2604836681 | -0.75 ↓ % | -4.49 ↓ % | -17.29 ↓ % | 506.40 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.03 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 492.51 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3394983551 | -0.24 ↓ % | -3.89 ↓ % | -14.33 ↓ % | 483.80 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4295449259 | -0.20 ↓ % | -2.65 ↓ % | -14.92 ↓ % | 459.25 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049581614 | 0.05 ↑ % | -0.31 ↓ % | 5.79 ↑ % | 456.17 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5065 | -0.14 ↓ % | -1.63 ↓ % | -15.85 ↓ % | 452.60 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 86 | 0.1948577550 | -0.86 ↓ % | -4.17 ↓ % | -19.57 ↓ % | 450.52 Million Dollars | 73.13 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.74 | -0.77 ↓ % | -5.61 ↓ % | -25.17 ↓ % | 447.52 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6815 | -0.38 ↓ % | -5.09 ↓ % | -17.16 ↓ % | 444.85 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.424 | -0.62 ↓ % | -4.26 ↓ % | -20.43 ↓ % | 442.26 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2408268764 | -0.25 ↓ % | -3.63 ↓ % | -18.99 ↓ % | 437.01 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2183098428 | -0.80 ↓ % | -5.82 ↓ % | -23.13 ↓ % | 434.21 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4717292636 | -0.98 ↓ % | -6.01 ↓ % | -25.50 ↓ % | 426.85 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1319 | -0.18 ↓ % | -3.08 ↓ % | -7.38 ↓ % | 424.47 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4547721659 | -0.93 ↓ % | -6.05 ↓ % | -27.29 ↓ % | 423.39 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6424 | -0.97 ↓ % | -5.19 ↓ % | -23.65 ↓ % | 421.47 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3817518487 | -0.30 ↓ % | -1.90 ↓ % | 3.78 ↑ % | 415.53 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0804069549 | -0.92 ↓ % | -7.71 ↓ % | -24.81 ↓ % | 399.20 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.488 | -8.16 ↓ % | 10.34 ↑ % | 43.91 ↑ % | 399.39 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397671406 | 0.06 ↑ % | -0.50 ↓ % | 3.87 ↑ % | 393.69 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4471439017 | -0.08 ↓ % | -6.84 ↓ % | -24.40 ↓ % | 382.72 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
