Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,056.21 | 0.26 ↑ % | -0.92 ↓ % | -5.17 ↓ % | 1,280.76 Billion Dollars | 40.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,850.39 | -0.13 ↓ % | -0.29 ↓ % | -7.22 ↓ % | 223.33 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 76.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3483 | 0.10 ↑ % | -0.46 ↓ % | -8.73 ↓ % | 82.27 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 583.85 | -0.02 ↓ % | -2.10 ↓ % | -5.56 ↓ % | 79.61 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.95 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.99 | 0.22 ↑ % | 1.27 ↑ % | -7.30 ↓ % | 44.92 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840587623 | 0.35 ↑ % | 0.87 ↑ % | 0.74 ↑ % | 26.91 Billion Dollars | 509.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913841162 | -0.32 ↓ % | -1.69 ↓ % | -9.26 ↓ % | 15.43 Billion Dollars | 811.58 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 485.23 | 0.32 ↑ % | -2.19 ↓ % | -13.93 ↓ % | 9.70 Billion Dollars | 497.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584616119 | -0.08 ↓ % | -1.70 ↓ % | -8.11 ↓ % | 9.32 Billion Dollars | 376.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.581 | 1.00 ↑ % | 6.69 ↑ % | -1.30 ↓ % | 7.91 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.18 | 0.12 ↑ % | 3.21 ↑ % | -8.04 ↓ % | 7.03 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1597183324 | -0.13 ↓ % | -1.65 ↓ % | -3.57 ↓ % | 6.04 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 322.30 | -0.61 ↓ % | 4.61 ↑ % | -3.14 ↓ % | 5.95 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.197 | 0.03 ↑ % | -1.01 ↓ % | -7.25 ↓ % | 5.80 Billion Dollars | 436.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1496636024 | -0.15 ↓ % | -1.22 ↓ % | -9.82 ↓ % | 4.92 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 242.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950251478 | 0.11 ↑ % | 0.04 ↑ % | -6.83 ↓ % | 4.09 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.00 | -0.01 ↓ % | 2.04 ↑ % | -18.11 ↓ % | 4.02 Billion Dollars | 276.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.14 | -0.01 ↓ % | -0.60 ↓ % | -5.15 ↓ % | 3.93 Billion Dollars | 298.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.287 | 0.08 ↑ % | -1.01 ↓ % | -9.32 ↓ % | 3.58 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059032 | 0.29 ↑ % | -1.90 ↓ % | -9.30 ↓ % | 3.48 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8587 | -0.20 ↓ % | -2.54 ↓ % | -11.39 ↓ % | 3.30 Billion Dollars | 429.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2878 | -0.85 ↓ % | -4.28 ↓ % | -9.63 ↓ % | 3.16 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1112968085 | 0.67 ↑ % | 0.85 ↑ % | 3.11 ↑ % | 3.08 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0739707901 | 0.06 ↑ % | -0.24 ↓ % | -6.64 ↓ % | 3.04 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,129.78 | 0.14 ↑ % | -1.48 ↓ % | 5.91 ↑ % | 2.67 Billion Dollars | 559.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,160.58 | 0.12 ↑ % | -1.63 ↓ % | 6.02 ↑ % | 2.40 Billion Dollars | 553.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.340 | -0.02 ↓ % | -0.53 ↓ % | -5.35 ↓ % | 2.12 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2376 | -0.05 ↓ % | -2.28 ↓ % | -8.08 ↓ % | 2.07 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5916 | 0.29 ↑ % | 2.65 ↑ % | -6.64 ↓ % | 1.92 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4175 | -0.16 ↓ % | 0.72 ↑ % | -7.55 ↓ % | 1.80 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.90 | -0.54 ↓ % | -1.77 ↓ % | -12.76 ↓ % | 1.79 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.24 | 0.18 ↑ % | -0.49 ↓ % | -9.80 ↓ % | 1.75 Billion Dollars | 320.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6944 | -0.47 ↓ % | -1.25 ↓ % | -2.29 ↓ % | 1.72 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039480 | 0.40 ↑ % | -0.62 ↓ % | -10.21 ↓ % | 1.63 Billion Dollars | 275.25 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.98 | 0.04 ↑ % | -0.94 ↓ % | -7.72 ↓ % | 1.55 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.198 | -0.16 ↓ % | -1.85 ↓ % | -6.92 ↓ % | 1.54 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660606638 | 0.24 ↑ % | 4.99 ↑ % | 5.13 ↑ % | 1.52 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1630366029 | 0.58 ↑ % | 1.58 ↑ % | -12.65 ↓ % | 1.50 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.297 | -0.14 ↓ % | -0.94 ↓ % | -4.50 ↓ % | 1.29 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9671 | 0.30 ↑ % | -1.57 ↓ % | -7.43 ↓ % | 1.25 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2463850235 | -0.17 ↓ % | -0.93 ↓ % | -10.32 ↓ % | 1.20 Billion Dollars | 55.73 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1128108449 | -0.04 ↓ % | 5.51 ↑ % | 3.93 ↑ % | 1.20 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.122 | 0.50 ↑ % | 1.69 ↑ % | -10.78 ↓ % | 1.17 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.11 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.348 | 0.97 ↑ % | 1.62 ↑ % | -0.33 ↓ % | 1.10 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3757502363 | 0.05 ↑ % | 0.75 ↑ % | -5.63 ↓ % | 1.08 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9955 | 0.58 ↑ % | -5.94 ↓ % | -10.86 ↓ % | 987.10 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566586989 | -0.10 ↓ % | -2.84 ↓ % | -0.11 ↓ % | 940.95 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8085 | -0.11 ↓ % | 9.95 ↑ % | 60.02 ↑ % | 808.54 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0978977786 | -0.39 ↓ % | -0.46 ↓ % | -18.74 ↓ % | 805.21 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291292739 | -0.21 ↓ % | -2.08 ↓ % | -8.92 ↓ % | 793.25 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.794 | -0.69 ↓ % | -0.41 ↓ % | -5.87 ↓ % | 782.52 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.359 | -0.07 ↓ % | 1.29 ↑ % | -2.95 ↓ % | 780.91 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091407268 | 0.05 ↑ % | 0.48 ↑ % | -6.29 ↓ % | 775.81 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.02 | -0.01 ↓ % | -1.35 ↓ % | -12.34 ↓ % | 748.71 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836129488 | -0.12 ↓ % | -0.47 ↓ % | -10.14 ↓ % | 742.89 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3566 | -0.07 ↓ % | -1.43 ↓ % | -6.40 ↓ % | 703.68 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334137587 | 0.09 ↑ % | -0.84 ↓ % | -9.54 ↓ % | 666.07 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 664.91 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8795 | -0.02 ↓ % | -1.42 ↓ % | -8.49 ↓ % | 663.11 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7313 | -0.93 ↓ % | 9.97 ↑ % | 15.30 ↑ % | 657.51 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8243 | 0.36 ↑ % | 1.53 ↑ % | -10.13 ↓ % | 642.77 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071068200 | 0.00 ↑ % | -2.93 ↓ % | -12.52 ↓ % | 611.08 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0016932202 | 0.35 ↑ % | -5.97 ↓ % | -23.12 ↓ % | 599.40 Million Dollars | 109.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0922097399 | -0.08 ↓ % | -1.29 ↓ % | -18.26 ↓ % | 537.29 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8189 | 0.39 ↑ % | -1.19 ↓ % | -8.35 ↓ % | 529.11 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291933331 | 0.78 ↑ % | 1.72 ↑ % | 0.77 ↑ % | 513.80 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057296 | -0.22 ↓ % | -2.32 ↓ % | -11.85 ↓ % | 504.18 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 494.16 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.46 | 0.52 ↑ % | 6.28 ↑ % | 21.55 ↑ % | 492.10 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450453598 | 0.21 ↑ % | -0.54 ↓ % | -11.61 ↓ % | 470.51 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2567173480 | -0.32 ↓ % | 6.27 ↑ % | 25.10 ↑ % | 462.09 Million Dollars | 167.93 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1771 | 0.00 ↑ % | -0.18 ↓ % | -0.65 ↓ % | 459.94 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5217 | 0.26 ↑ % | 2.37 ↑ % | -3.99 ↓ % | 458.54 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0658675827 | -0.03 ↓ % | -1.28 ↓ % | -11.44 ↓ % | 443.51 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2371846546 | -0.19 ↓ % | 0.31 ↑ % | -9.16 ↓ % | 430.40 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.44 | -0.07 ↓ % | 1.34 ↑ % | -13.11 ↓ % | 408.88 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460075727 | 0.00 ↓ % | 1.62 ↑ % | 8.16 ↑ % | 405.56 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064464064 | 0.55 ↑ % | 1.89 ↑ % | -9.71 ↓ % | 405.22 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6052 | -0.73 ↓ % | 2.72 ↑ % | -6.02 ↓ % | 397.20 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1961 | -0.02 ↓ % | -1.89 ↓ % | -8.39 ↓ % | 395.66 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3667064209 | -0.07 ↓ % | -0.67 ↓ % | -7.18 ↓ % | 394.74 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.17 ↑ % | 0.16 ↑ % | 385.77 Million Dollars | 427.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4956128429 | -0.72 ↓ % | 9.76 ↑ % | 3.68 ↑ % | 368.77 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0227 | -0.10 ↓ % | 0.60 ↑ % | -11.69 ↓ % | 358.81 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4323 | -0.11 ↓ % | 3.26 ↑ % | -10.05 ↓ % | 358.07 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 95 | 0.1445756038 | 2.20 ↑ % | 7.67 ↑ % | -21.84 ↓ % | 348.53 Million Dollars | 36.87 Million Dollars | 0.0000000000 | |
| 96 | 0.1528492796 | 0.21 ↑ % | -0.66 ↓ % | -10.65 ↓ % | 346.80 Million Dollars | 32.19 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333388126 | -0.24 ↓ % | -1.74 ↓ % | -17.90 ↓ % | 343.23 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0530798751 | 0.20 ↑ % | -0.50 ↓ % | -7.91 ↓ % | 331.88 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2249622547 | 0.52 ↑ % | 1.17 ↑ % | -10.94 ↓ % | 330.11 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.15 ↓ % | -0.80 ↓ % | -4.91 ↓ % | 328.74 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
