Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,849.77 | -0.05 ↓ % | 1.47 ↑ % | -4.95 ↓ % | 1,337.55 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.25 | -0.12 ↓ % | 1.56 ↑ % | -6.07 ↓ % | 243.71 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 47.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.03 | -0.07 ↓ % | 1.05 ↑ % | -3.95 ↓ % | 84.00 Billion Dollars | 898.77 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3440 | -0.10 ↓ % | 1.38 ↑ % | -6.44 ↓ % | 82.44 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.75 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.22 | -0.25 ↓ % | 0.85 ↑ % | -7.26 ↓ % | 47.64 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179117373 | -0.01 ↓ % | 2.58 ↑ % | 2.32 ↑ % | 30.13 Billion Dollars | 604.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922109629 | -0.37 ↓ % | 2.30 ↑ % | -1.86 ↓ % | 15.61 Billion Dollars | 942.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | 0.53 ↑ % | 3.85 ↑ % | -0.68 ↓ % | 10.24 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.14 | -0.04 ↓ % | 3.54 ↑ % | 3.25 ↑ % | 9.67 Billion Dollars | 274.95 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496467784 | -0.43 ↓ % | 1.30 ↑ % | -5.54 ↓ % | 9.01 Billion Dollars | 311.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.584 | 0.00 ↑ % | 0.40 ↑ % | 3.88 ↑ % | 8.83 Billion Dollars | 476.19 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 330.63 | -0.55 ↓ % | 1.74 ↑ % | -5.13 ↓ % | 6.10 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.591 | -0.13 ↓ % | 0.55 ↑ % | -5.14 ↓ % | 6.08 Billion Dollars | 231.78 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1584804537 | 3.95 ↑ % | 12.31 ↑ % | 9.00 ↑ % | 6.05 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1704020218 | -0.22 ↓ % | 1.38 ↑ % | 3.07 ↑ % | 5.63 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 315.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 640.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.20 | 0.17 ↑ % | 0.82 ↑ % | -3.04 ↓ % | 4.17 Billion Dollars | 257.25 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0905683897 | -0.19 ↓ % | 1.83 ↑ % | -2.57 ↓ % | 3.92 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.870 | -0.36 ↓ % | 1.50 ↑ % | -6.46 ↓ % | 3.83 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.90 | -0.42 ↓ % | 1.36 ↑ % | -5.93 ↓ % | 3.62 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059251 | -0.63 ↓ % | 2.50 ↑ % | -0.75 ↓ % | 3.49 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8832 | -0.17 ↓ % | 0.84 ↑ % | -8.12 ↓ % | 3.44 Billion Dollars | 268.80 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 319.42 | -0.61 ↓ % | -1.46 ↓ % | 17.28 ↑ % | 3.44 Billion Dollars | 403.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2486 | -0.48 ↓ % | 2.84 ↑ % | -1.02 ↓ % | 3.07 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0721295084 | -0.33 ↓ % | 2.18 ↑ % | -3.75 ↓ % | 3.05 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0991188546 | -0.53 ↓ % | 2.09 ↑ % | 2.79 ↑ % | 2.85 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.202 | -1.07 ↓ % | 0.88 ↑ % | 34.14 ↑ % | 2.83 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.91 | 0.00 ↓ % | -0.45 ↓ % | -0.13 ↓ % | 2.51 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.32 | -0.03 ↓ % | -0.25 ↓ % | -0.25 ↓ % | 2.31 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6803 | -0.05 ↓ % | 0.62 ↑ % | -9.11 ↓ % | 2.23 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.435 | 0.13 ↑ % | 1.38 ↑ % | -3.89 ↓ % | 2.17 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2810 | -0.23 ↓ % | 0.22 ↑ % | -14.21 ↓ % | 2.15 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1811338657 | 0.94 ↑ % | 4.62 ↑ % | -8.59 ↓ % | 1.80 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.94 | 0.06 ↑ % | 3.16 ↑ % | -4.62 ↓ % | 1.76 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | 0.20 ↑ % | -0.18 ↓ % | -3.40 ↓ % | 1.64 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700900497 | 0.00 ↑ % | 0.07 ↑ % | -8.64 ↓ % | 1.62 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1864 | -0.02 ↓ % | 0.46 ↑ % | -10.08 ↓ % | 1.53 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.16 | 0.06 ↑ % | 0.04 ↑ % | -12.01 ↓ % | 1.51 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033431 | -0.29 ↓ % | 1.71 ↑ % | -1.86 ↓ % | 1.38 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9445 | -0.09 ↓ % | -0.08 ↓ % | -8.99 ↓ % | 1.36 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2733801148 | -0.03 ↓ % | 1.45 ↑ % | 5.33 ↑ % | 1.33 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8096 | 6.18 ↑ % | 131.50 ↑ % | 88.51 ↑ % | 1.32 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.156 | -0.21 ↓ % | 0.91 ↑ % | -2.60 ↓ % | 1.27 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.256 | -0.24 ↓ % | 1.41 ↑ % | -10.14 ↓ % | 1.24 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | 0.06 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.965 | 0.01 ↑ % | 2.11 ↑ % | -2.17 ↓ % | 1.05 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922328655 | -0.46 ↓ % | 2.05 ↑ % | -4.26 ↓ % | 979.12 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350402412 | -0.07 ↓ % | 1.39 ↑ % | -4.82 ↓ % | 957.24 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6930 | -0.44 ↓ % | 2.05 ↑ % | -0.34 ↓ % | 878.21 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0518639097 | 0.13 ↑ % | 14.00 ↑ % | 17.41 ↑ % | 861.32 Million Dollars | 741.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.08 | -0.02 ↓ % | 0.56 ↑ % | -8.43 ↓ % | 858.17 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2735969939 | -0.38 ↓ % | 4.94 ↑ % | -14.82 ↓ % | 849.38 Million Dollars | 300.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6831 | -0.20 ↓ % | 0.70 ↑ % | -8.04 ↓ % | 841.77 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0932344716 | -1.28 ↓ % | 3.28 ↑ % | -8.06 ↓ % | 791.76 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.543 | -0.24 ↓ % | 1.37 ↑ % | -4.23 ↓ % | 753.62 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9404 | -0.38 ↓ % | -3.57 ↓ % | -5.85 ↓ % | 746.68 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829931626 | 0.28 ↑ % | 2.38 ↑ % | -6.23 ↓ % | 738.07 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.984 | -0.24 ↓ % | -0.36 ↓ % | -10.88 ↓ % | 693.80 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078441211 | 0.02 ↑ % | 2.15 ↑ % | -5.66 ↓ % | 670.01 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8222 | -0.53 ↓ % | -1.73 ↓ % | -11.71 ↓ % | 628.05 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.028 | 0.16 ↑ % | 0.71 ↑ % | 0.32 ↑ % | 626.39 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309778610 | 0.05 ↑ % | 0.51 ↑ % | -5.84 ↓ % | 617.72 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4997 | 0.34 ↑ % | 1.06 ↑ % | -16.78 ↓ % | 607.28 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.110 | -0.44 ↓ % | -3.67 ↓ % | 9.73 ↑ % | 595.37 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067784630 | -0.13 ↓ % | 1.47 ↑ % | -5.68 ↓ % | 582.85 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017362187 | 0.07 ↑ % | 1.26 ↑ % | -7.00 ↓ % | 576.59 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8825 | 0.30 ↑ % | 1.54 ↑ % | -2.40 ↓ % | 570.21 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 76 | 0.2492044992 | 1.13 ↑ % | 8.05 ↑ % | 10.75 ↑ % | 562.79 Million Dollars | 167.41 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0261127414 | -0.30 ↓ % | -0.59 ↓ % | 0.57 ↑ % | 555.77 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0917427444 | -0.22 ↓ % | 1.69 ↑ % | -7.99 ↓ % | 554.20 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0595849357 | 0.37 ↑ % | 1.25 ↑ % | -1.70 ↓ % | 525.25 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1459433063 | -0.44 ↓ % | 2.88 ↑ % | -8.21 ↓ % | 518.22 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058389 | -0.39 ↓ % | 1.65 ↑ % | -1.74 ↓ % | 513.80 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 493.40 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3859 | 0.08 ↑ % | 1.90 ↑ % | 0.80 ↑ % | 455.99 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6696 | -0.13 ↓ % | 1.60 ↑ % | -3.70 ↓ % | 439.45 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1497 | 0.03 ↑ % | -0.09 ↓ % | -0.63 ↓ % | 422.45 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0406520514 | 0.60 ↑ % | 15.52 ↑ % | 12.75 ↑ % | 417.89 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065179954 | -0.27 ↓ % | 0.04 ↑ % | -7.69 ↓ % | 409.72 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2251672744 | -0.21 ↓ % | 0.30 ↑ % | -8.45 ↓ % | 408.59 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.26 | -0.42 ↓ % | 1.44 ↑ % | -1.77 ↓ % | 408.00 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 398.14 Million Dollars | 154.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3500896730 | -0.24 ↓ % | -0.31 ↓ % | -11.49 ↓ % | 378.08 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546023406 | -0.39 ↓ % | -0.42 ↓ % | -13.36 ↓ % | 374.27 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.95 | -0.15 ↓ % | -1.31 ↓ % | -17.80 ↓ % | 363.34 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4610030326 | -1.65 ↓ % | -0.73 ↓ % | -22.85 ↓ % | 362.93 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173098581 | 0.07 ↑ % | 1.30 ↑ % | -3.22 ↓ % | 332.78 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | -0.09 ↓ % | -1.16 ↓ % | -1.85 ↓ % | 323.98 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2144247819 | -0.50 ↓ % | 0.54 ↑ % | -8.46 ↓ % | 317.55 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.29 | 0.02 ↑ % | 1.44 ↑ % | -8.26 ↓ % | 314.84 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003172 | 0.08 ↑ % | -0.04 ↓ % | -5.54 ↓ % | 313.09 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1710262229 | -0.45 ↓ % | -7.94 ↓ % | -21.43 ↓ % | 307.85 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
