Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,656.31 | -0.19 ↓ % | 1.11 ↑ % | -5.66 ↓ % | 1,333.75 Billion Dollars | 37.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.42 | -0.60 ↓ % | 2.09 ↑ % | -5.84 ↓ % | 244.21 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 73.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.95 | -0.58 ↓ % | 0.39 ↑ % | -4.62 ↓ % | 82.90 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3227 | -0.58 ↓ % | -0.31 ↓ % | -7.41 ↓ % | 81.14 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 77.44 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | -0.60 ↓ % | 1.40 ↑ % | -9.74 ↓ % | 47.18 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194046857 | -0.25 ↓ % | -0.89 ↓ % | 4.28 ↑ % | 30.27 Billion Dollars | 679.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907180640 | -0.53 ↓ % | 0.40 ↑ % | -3.40 ↓ % | 15.36 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.76 | -1.00 ↓ % | -3.51 ↓ % | -1.24 ↓ % | 9.42 Billion Dollars | 250.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.72 | -0.50 ↓ % | 2.14 ↑ % | -3.76 ↓ % | 9.18 Billion Dollars | 309.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.705 | 0.02 ↑ % | 0.54 ↑ % | 3.45 ↑ % | 8.94 Billion Dollars | 517.58 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433361191 | -0.59 ↓ % | 1.73 ↑ % | -6.83 ↓ % | 8.78 Billion Dollars | 430.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.609 | -0.59 ↓ % | 2.36 ↑ % | -5.35 ↓ % | 6.10 Billion Dollars | 353.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.71 | -0.18 ↓ % | -1.74 ↓ % | -8.21 ↓ % | 5.93 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471758534 | -2.65 ↓ % | -2.45 ↓ % | 1.75 ↑ % | 5.62 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675104209 | -0.92 ↓ % | 1.86 ↑ % | 0.70 ↑ % | 5.53 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 353.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.25 | -0.40 ↓ % | 0.11 ↑ % | -4.21 ↓ % | 4.10 Billion Dollars | 341.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.790 | -0.37 ↓ % | 2.36 ↑ % | -7.74 ↓ % | 3.80 Billion Dollars | 203.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0872009253 | -0.81 ↓ % | -0.78 ↓ % | -6.37 ↓ % | 3.78 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.32 | -1.49 ↓ % | 5.48 ↑ % | -1.06 ↓ % | 3.74 Billion Dollars | 350.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059286 | -0.53 ↓ % | 2.65 ↑ % | -2.95 ↓ % | 3.49 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8625 | -0.54 ↓ % | 2.21 ↑ % | -9.19 ↓ % | 3.36 Billion Dollars | 335.87 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.99 | -0.43 ↓ % | -1.92 ↓ % | 6.32 ↑ % | 3.33 Billion Dollars | 434.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2232 | -0.19 ↓ % | 0.22 ↑ % | -6.80 ↓ % | 3.01 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.302 | 0.64 ↑ % | 3.45 ↑ % | 31.36 ↑ % | 2.96 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697235695 | -0.29 ↓ % | -1.03 ↓ % | -7.80 ↓ % | 2.95 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985487730 | 0.27 ↑ % | 0.48 ↑ % | -5.22 ↓ % | 2.83 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.22 | -0.04 ↓ % | 0.48 ↑ % | 1.32 ↑ % | 2.52 Billion Dollars | 607.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,501.98 | -0.06 ↓ % | 0.45 ↑ % | 1.19 ↑ % | 2.31 Billion Dollars | 383.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6858 | -0.06 ↓ % | 1.92 ↑ % | -2.59 ↓ % | 2.25 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.471 | -0.38 ↓ % | 3.41 ↑ % | -2.99 ↓ % | 2.20 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2410 | -0.37 ↓ % | -1.02 ↓ % | -12.41 ↓ % | 2.08 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.83 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.86 | -0.19 ↓ % | 0.50 ↑ % | -2.15 ↓ % | 1.76 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759516421 | 0.36 ↑ % | 0.08 ↑ % | -6.83 ↓ % | 1.75 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730061109 | -0.12 ↓ % | 1.89 ↑ % | 0.07 ↑ % | 1.69 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6758 | -0.22 ↓ % | 2.75 ↑ % | 2.08 ↑ % | 1.67 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1594 | -0.55 ↓ % | -0.09 ↓ % | -11.69 ↓ % | 1.50 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.42 | -0.61 ↓ % | 1.02 ↑ % | -12.25 ↓ % | 1.48 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 197.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.41 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033152 | -0.60 ↓ % | 1.48 ↑ % | -3.72 ↓ % | 1.37 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9225 | -0.16 ↓ % | 0.44 ↑ % | -4.63 ↓ % | 1.34 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2618161306 | -1.03 ↓ % | 1.14 ↑ % | 3.64 ↑ % | 1.27 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.065 | -0.54 ↓ % | 1.75 ↑ % | -5.64 ↓ % | 1.26 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.237 | -0.44 ↓ % | 1.72 ↑ % | -6.63 ↓ % | 1.23 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6869 | -1.28 ↓ % | -4.98 ↓ % | -27.12 ↓ % | 1.23 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.985 | -0.60 ↓ % | 0.95 ↑ % | -2.18 ↓ % | 1.06 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914740746 | -0.04 ↓ % | 0.47 ↑ % | -4.78 ↓ % | 971.17 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2717263691 | -1.23 ↓ % | -0.28 ↓ % | -16.28 ↓ % | 877.97 Million Dollars | 165.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6846 | -0.80 ↓ % | 2.11 ↑ % | 0.18 ↑ % | 873.88 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319627346 | -0.45 ↓ % | -2.44 ↓ % | -8.59 ↓ % | 873.35 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.54 | -0.55 ↓ % | 0.52 ↑ % | -2.37 ↓ % | 839.59 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6669 | -0.36 ↓ % | 2.46 ↑ % | -6.26 ↓ % | 834.25 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0909454880 | -1.33 ↓ % | 1.57 ↑ % | -2.09 ↓ % | 772.33 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.562 | -0.24 ↓ % | 1.42 ↑ % | -2.86 ↓ % | 755.80 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0821739501 | -0.79 ↓ % | 1.67 ↑ % | -5.56 ↓ % | 730.82 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0436103072 | -1.23 ↓ % | -11.15 ↓ % | -8.19 ↓ % | 724.25 Million Dollars | 550.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8880 | -0.70 ↓ % | -2.96 ↓ % | -16.14 ↓ % | 705.19 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.929 | -0.44 ↓ % | 2.26 ↑ % | -10.27 ↓ % | 680.89 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078395009 | 0.12 ↑ % | 2.33 ↑ % | -3.90 ↓ % | 669.98 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.909 | 0.23 ↑ % | 10.48 ↑ % | 4.53 ↑ % | 662.25 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8140 | -0.82 ↓ % | 1.84 ↑ % | -11.64 ↓ % | 622.63 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304081237 | -0.26 ↓ % | 2.13 ↑ % | -4.07 ↓ % | 606.37 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4697 | -0.71 ↓ % | -0.35 ↓ % | -13.38 ↓ % | 595.11 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8855 | -0.95 ↓ % | -4.44 ↓ % | -13.77 ↓ % | 590.24 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066698456 | -0.94 ↓ % | 1.96 ↑ % | -5.12 ↓ % | 573.51 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8759 | -0.22 ↓ % | -0.24 ↓ % | -3.37 ↓ % | 565.97 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0908382024 | -0.40 ↓ % | 2.88 ↑ % | -5.64 ↓ % | 548.74 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016501564 | -0.97 ↓ % | -1.33 ↓ % | -8.51 ↓ % | 548.01 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1509737099 | -0.29 ↓ % | 6.51 ↑ % | -1.33 ↓ % | 536.08 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596918131 | -0.79 ↓ % | 1.39 ↑ % | -3.83 ↓ % | 526.19 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0241929861 | -0.41 ↓ % | -2.28 ↓ % | -9.55 ↓ % | 516.45 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 79 | 0.2294766897 | -0.91 ↓ % | 0.14 ↑ % | 1.52 ↑ % | 518.24 Million Dollars | 151.00 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000057812 | -0.73 ↓ % | 2.53 ↑ % | -3.01 ↓ % | 508.72 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↑ % | -0.15 ↓ % | 493.50 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3793 | -0.52 ↓ % | 2.24 ↑ % | -1.77 ↓ % | 453.17 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0423431931 | -0.99 ↓ % | 5.97 ↑ % | 18.73 ↑ % | 435.44 Million Dollars | 135.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6409 | -1.11 ↓ % | -0.73 ↓ % | -5.62 ↓ % | 420.65 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | -0.02 ↓ % | -0.33 ↓ % | -1.32 ↓ % | 412.07 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.06 | -0.91 ↓ % | 1.19 ↑ % | -6.25 ↓ % | 405.53 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063690171 | -0.72 ↓ % | 2.16 ↑ % | -8.60 ↓ % | 400.36 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2189355320 | -0.43 ↓ % | 1.96 ↑ % | -10.05 ↓ % | 397.28 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 395.92 Million Dollars | 257.93 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3467690986 | -0.42 ↓ % | 1.90 ↑ % | -10.86 ↓ % | 374.56 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4602749657 | -0.71 ↓ % | 0.64 ↑ % | -12.87 ↓ % | 362.36 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.38 | -0.37 ↓ % | 0.96 ↑ % | -10.31 ↓ % | 353.57 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0511951816 | -1.58 ↓ % | -1.35 ↓ % | -14.80 ↓ % | 350.91 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177114445 | -0.86 ↓ % | 2.33 ↑ % | -6.31 ↓ % | 340.51 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003260 | 0.01 ↑ % | -0.15 ↓ % | -2.29 ↓ % | 322.76 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2145594330 | -0.88 ↓ % | 3.15 ↑ % | -1.61 ↓ % | 317.87 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.22 | -0.15 ↓ % | 15.28 ↑ % | -31.86 ↓ % | 317.89 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.40 | -0.35 ↓ % | 1.54 ↑ % | -7.39 ↓ % | 315.14 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003178 | -0.16 ↓ % | 1.27 ↑ % | -4.69 ↓ % | 313.68 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
