Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,180.11 | -0.07 ↓ % | -1.61 ↓ % | -7.67 ↓ % | 1,363.81 Billion Dollars | 27.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.82 | -0.10 ↓ % | -2.46 ↓ % | -8.74 ↓ % | 248.12 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 58.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.13 | -0.23 ↓ % | -1.27 ↓ % | -8.21 ↓ % | 85.51 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3816 | -0.14 ↓ % | -2.46 ↓ % | -6.31 ↓ % | 84.76 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.91 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.43 | -0.37 ↓ % | -2.80 ↓ % | -7.48 ↓ % | 49.45 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087136642 | -0.12 ↓ % | 0.04 ↑ % | 3.57 ↑ % | 29.25 Billion Dollars | 774.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907486849 | -0.09 ↓ % | -1.82 ↓ % | -9.45 ↓ % | 13.93 Billion Dollars | 758.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.05 | -0.53 ↓ % | -2.75 ↓ % | 0.03 ↑ % | 9.77 Billion Dollars | 289.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.11 | -0.69 ↓ % | 0.14 ↑ % | -1.12 ↓ % | 9.35 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516313566 | -0.22 ↓ % | -2.67 ↓ % | -10.70 ↓ % | 9.08 Billion Dollars | 399.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.299 | -0.03 ↓ % | 0.74 ↑ % | 2.53 ↑ % | 8.56 Billion Dollars | 499.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.88 | 0.29 ↑ % | 5.38 ↑ % | -0.65 ↓ % | 6.64 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.714 | -0.16 ↓ % | -2.28 ↓ % | -10.85 ↓ % | 6.17 Billion Dollars | 552.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457706808 | -0.15 ↓ % | 1.41 ↑ % | -3.93 ↓ % | 5.55 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1579325177 | 0.65 ↑ % | -2.75 ↓ % | -7.48 ↓ % | 5.21 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 879.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | 0.02 ↑ % | -1.43 ↓ % | -5.19 ↓ % | 4.16 Billion Dollars | 265.86 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.111 | -0.22 ↓ % | -1.98 ↓ % | -12.03 ↓ % | 3.93 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899652883 | -0.06 ↓ % | -2.13 ↓ % | -7.74 ↓ % | 3.90 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.53 | -0.14 ↓ % | -0.48 ↓ % | -7.14 ↓ % | 3.64 Billion Dollars | 289.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9102 | -0.24 ↓ % | -3.29 ↓ % | -13.07 ↓ % | 3.55 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057969 | -0.42 ↓ % | -1.16 ↓ % | -5.28 ↓ % | 3.42 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738656475 | -0.09 ↓ % | -1.38 ↓ % | -6.34 ↓ % | 3.12 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2578 | -0.19 ↓ % | -0.77 ↓ % | -5.52 ↓ % | 3.09 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.25 | 0.64 ↑ % | -0.44 ↓ % | -1.76 ↓ % | 2.95 Billion Dollars | 292.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0997807692 | 0.51 ↑ % | 4.28 ↑ % | -5.84 ↓ % | 2.76 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,374.97 | 0.23 ↑ % | -2.61 ↓ % | -12.32 ↓ % | 2.47 Billion Dollars | 777.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4333 | 0.01 ↑ % | -2.84 ↓ % | -4.05 ↓ % | 2.40 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7131 | -0.14 ↓ % | -3.83 ↓ % | -10.44 ↓ % | 2.34 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7641 | 1.46 ↑ % | 7.30 ↑ % | 21.04 ↑ % | 2.26 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.508 | -0.03 ↓ % | -0.23 ↓ % | -14.56 ↓ % | 2.22 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,380.20 | 0.25 ↑ % | -2.77 ↓ % | -12.65 ↓ % | 2.20 Billion Dollars | 539.32 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1960547946 | -0.05 ↓ % | 1.27 ↑ % | -2.32 ↓ % | 1.92 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.78 | -0.34 ↓ % | -0.74 ↓ % | -12.89 ↓ % | 1.78 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2864 | 0.11 ↑ % | -0.99 ↓ % | -8.15 ↓ % | 1.66 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6703 | 0.46 ↑ % | -0.10 ↓ % | -7.61 ↓ % | 1.66 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.39 | -0.14 ↓ % | -2.10 ↓ % | -9.48 ↓ % | 1.65 Billion Dollars | 304.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682705053 | -0.38 ↓ % | -9.13 ↓ % | -7.76 ↓ % | 1.58 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.004 | -0.44 ↓ % | -5.79 ↓ % | -7.76 ↓ % | 1.40 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033245 | -0.05 ↓ % | -0.87 ↓ % | -8.54 ↓ % | 1.38 Billion Dollars | 224.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.386 | 0.32 ↑ % | -2.54 ↓ % | -11.35 ↓ % | 1.31 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.180 | -0.11 ↓ % | -0.70 ↓ % | -6.35 ↓ % | 1.28 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2467107142 | -0.03 ↓ % | -3.26 ↓ % | -11.10 ↓ % | 1.20 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.15 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.16 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.910 | -0.06 ↓ % | -2.05 ↓ % | -6.50 ↓ % | 1.05 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0933227110 | -0.86 ↓ % | -1.64 ↓ % | -6.32 ↓ % | 990.42 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358112014 | 0.00 ↑ % | -2.03 ↓ % | 15.22 ↑ % | 977.76 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3112444042 | -0.39 ↓ % | -2.63 ↓ % | -16.85 ↓ % | 924.27 Million Dollars | 140.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7789 | -0.18 ↓ % | -0.80 ↓ % | -5.84 ↓ % | 888.16 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6237 | 0.03 ↑ % | -3.19 ↓ % | -13.60 ↓ % | 842.30 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.50 | 0.37 ↑ % | -7.73 ↓ % | 1.56 ↑ % | 839.10 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0964759143 | -0.13 ↓ % | -3.12 ↓ % | -14.89 ↓ % | 819.29 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861290878 | -0.15 ↓ % | -1.36 ↓ % | -8.32 ↓ % | 765.85 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.632 | -0.32 ↓ % | -1.83 ↓ % | -9.62 ↓ % | 763.89 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9458 | -0.62 ↓ % | -3.63 ↓ % | -1.57 ↓ % | 750.72 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.203 | -0.67 ↓ % | -2.21 ↓ % | -20.78 ↓ % | 744.75 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436654629 | 0.02 ↑ % | -0.16 ↓ % | -13.77 ↓ % | 725.17 Million Dollars | 638.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080338724 | -0.03 ↓ % | -2.19 ↓ % | -8.45 ↓ % | 685.39 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6611 | -0.50 ↓ % | -4.50 ↓ % | -14.39 ↓ % | 670.94 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8629 | 0.01 ↑ % | -2.65 ↓ % | -6.00 ↓ % | 658.50 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305169266 | -0.35 ↓ % | -2.09 ↓ % | -4.42 ↓ % | 608.49 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9748 | -0.31 ↓ % | -0.54 ↓ % | -11.25 ↓ % | 606.41 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.209 | 0.85 ↑ % | 13.37 ↑ % | 42.14 ↑ % | 603.68 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069304919 | 0.10 ↑ % | -2.23 ↓ % | -8.07 ↓ % | 595.92 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017909758 | 0.47 ↑ % | -2.99 ↓ % | -10.77 ↓ % | 594.78 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8818 | -0.33 ↓ % | -2.07 ↓ % | -5.15 ↓ % | 569.75 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0939508450 | -0.36 ↓ % | -2.64 ↓ % | -12.03 ↓ % | 567.54 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.11 | 0.50 ↑ % | 9.48 ↑ % | 15.81 ↑ % | 550.86 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1554362667 | 0.50 ↑ % | 0.29 ↑ % | -6.59 ↓ % | 543.62 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0614930730 | 0.72 ↑ % | 3.04 ↑ % | 13.36 ↑ % | 542.07 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0256255517 | 0.05 ↑ % | 0.79 ↑ % | -8.79 ↓ % | 541.11 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057773 | -0.01 ↓ % | -1.04 ↓ % | -10.83 ↓ % | 508.38 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.21 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 82 | 0.2078596360 | -0.43 ↓ % | -5.17 ↓ % | 4.22 ↑ % | 469.76 Million Dollars | 118.10 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3685 | -0.61 ↓ % | -0.25 ↓ % | -10.29 ↓ % | 450.96 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6677 | 0.01 ↑ % | -1.27 ↓ % | -12.72 ↓ % | 438.20 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068177211 | -0.29 ↓ % | -0.90 ↓ % | -11.34 ↓ % | 428.56 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1545 | -0.03 ↓ % | -0.17 ↓ % | 0.90 ↑ % | 424.95 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5386 | 0.13 ↑ % | -8.23 ↓ % | -5.42 ↓ % | 424.82 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2335053855 | -0.17 ↓ % | -3.05 ↓ % | -10.60 ↓ % | 423.72 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2325103117 | 0.99 ↑ % | 8.12 ↑ % | 8.43 ↑ % | 418.52 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.11 | 0.62 ↑ % | 5.10 ↑ % | -5.69 ↓ % | 418.54 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0604254393 | 0.56 ↑ % | -2.64 ↓ % | -11.50 ↓ % | 414.18 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3826394991 | 0.21 ↑ % | -2.19 ↓ % | -2.72 ↓ % | 413.00 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.11 | -1.15 ↓ % | -5.35 ↓ % | -14.98 ↓ % | 400.63 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 385.59 Million Dollars | 194.85 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350709522 | -0.03 ↓ % | -1.22 ↓ % | -10.28 ↓ % | 362.81 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186481361 | -1.26 ↓ % | 4.65 ↑ % | 14.03 ↑ % | 358.47 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | -0.06 ↓ % | -0.34 ↓ % | -0.54 ↓ % | 329.24 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.40 | -0.51 ↓ % | -2.38 ↓ % | -10.13 ↓ % | 328.31 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003292 | -0.09 ↓ % | -1.26 ↓ % | -6.91 ↓ % | 324.98 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2175668837 | -0.69 ↓ % | -4.87 ↓ % | -11.23 ↓ % | 321.26 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
