Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,413.63 | -0.17 ↓ % | 1.11 ↑ % | 6.41 ↑ % | 1,428.45 Billion Dollars | 21.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.78 | -0.03 ↓ % | 0.89 ↑ % | 7.76 ↑ % | 252.58 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.06 Billion Dollars | 47.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.75 | -0.11 ↓ % | 1.01 ↑ % | 7.20 ↑ % | 89.96 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4125 | -0.51 ↓ % | 1.63 ↑ % | 5.15 ↑ % | 86.48 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.14 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.73 | -0.24 ↓ % | 0.99 ↑ % | 7.13 ↑ % | 50.13 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983375556 | 0.15 ↑ % | -0.02 ↓ % | 3.19 ↑ % | 28.27 Billion Dollars | 420.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947743981 | -0.48 ↓ % | -0.35 ↓ % | 6.96 ↑ % | 14.54 Billion Dollars | 785.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.22 | -0.40 ↓ % | -3.71 ↓ % | 21.99 ↑ % | 9.57 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634979040 | -0.28 ↓ % | 0.84 ↑ % | 5.64 ↑ % | 9.51 Billion Dollars | 326.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.63 | -0.16 ↓ % | 0.10 ↑ % | 3.70 ↑ % | 9.26 Billion Dollars | 209.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | -0.02 ↓ % | 0.07 ↑ % | 0.36 ↑ % | 8.36 Billion Dollars | 872.43 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.92 | 0.73 ↑ % | 0.21 ↑ % | 5.33 ↑ % | 6.58 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.145 | -0.20 ↓ % | 1.52 ↑ % | 6.92 ↑ % | 6.48 Billion Dollars | 471.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506074505 | -0.70 ↓ % | -0.03 ↓ % | -1.20 ↓ % | 5.73 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670081293 | -0.36 ↓ % | 1.55 ↑ % | 12.36 ↑ % | 5.51 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 652.95 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | -0.13 ↓ % | 1.06 ↑ % | 4.87 ↑ % | 4.24 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.709 | -0.22 ↓ % | 1.43 ↑ % | 9.67 ↑ % | 4.19 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954726748 | 0.12 ↑ % | 3.65 ↑ % | 0.94 ↑ % | 4.13 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0012 | 0.13 ↑ % | 1.18 ↑ % | 13.46 ↑ % | 3.90 Billion Dollars | 285.39 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.65 | -0.50 ↓ % | 8.26 ↑ % | 14.97 ↑ % | 3.76 Billion Dollars | 360.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058078 | -0.49 ↓ % | -1.98 ↓ % | 10.03 ↑ % | 3.42 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2955 | 0.24 ↑ % | -0.49 ↓ % | -1.15 ↓ % | 3.18 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773852615 | -0.56 ↓ % | 0.11 ↑ % | 4.38 ↑ % | 3.18 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.15 | -1.63 ↓ % | 15.97 ↑ % | 56.09 ↑ % | 2.94 Billion Dollars | 509.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032581291 | -0.36 ↓ % | -0.99 ↓ % | 4.30 ↑ % | 2.86 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.27 | -0.09 ↓ % | -0.50 ↓ % | -3.20 ↓ % | 2.81 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7815 | -0.15 ↓ % | 2.18 ↑ % | 16.70 ↑ % | 2.56 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.957 | -0.04 ↓ % | 0.65 ↑ % | 7.38 ↑ % | 2.51 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,000.87 | -0.09 ↓ % | -0.52 ↓ % | -3.35 ↓ % | 2.50 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4139 | -0.26 ↓ % | -1.33 ↓ % | -2.55 ↓ % | 2.37 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.01 | -0.12 ↓ % | 0.17 ↑ % | -1.60 ↓ % | 2.02 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4845 | 0.08 ↑ % | -3.19 ↓ % | -4.71 ↓ % | 1.90 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1914115020 | -0.37 ↓ % | -5.99 ↓ % | -5.92 ↓ % | 1.86 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7143 | -0.15 ↓ % | 1.63 ↑ % | 4.53 ↑ % | 1.77 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.99 | -0.08 ↓ % | 2.11 ↑ % | 6.34 ↑ % | 1.74 Billion Dollars | 302.11 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3385 | 0.14 ↑ % | 2.08 ↑ % | 10.55 ↑ % | 1.73 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729714609 | -0.06 ↓ % | -0.99 ↓ % | 0.12 ↑ % | 1.68 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.07 ↑ % | 0.06 ↑ % | -0.16 ↓ % | 1.51 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | -0.07 ↓ % | -0.27 ↓ % | 9.03 ↑ % | 1.46 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033353 | -0.40 ↓ % | -0.56 ↓ % | 5.25 ↑ % | 1.38 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.280 | -0.27 ↓ % | 0.57 ↑ % | 3.32 ↑ % | 1.29 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645523042 | 0.12 ↑ % | 1.92 ↑ % | 7.96 ↑ % | 1.29 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.12 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.198 | -0.10 ↓ % | 2.14 ↑ % | 3.84 ↑ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3595189275 | 0.36 ↑ % | 1.31 ↑ % | -2.14 ↓ % | 1.05 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959213334 | -0.23 ↓ % | -0.24 ↓ % | 1.69 ↑ % | 1.02 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8543 | 1.03 ↑ % | 3.37 ↑ % | 37.02 ↑ % | 961.90 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8528 | -0.06 ↓ % | -1.42 ↓ % | 7.34 ↑ % | 922.53 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.962 | 0.37 ↑ % | -2.07 ↓ % | 31.62 ↑ % | 921.17 Million Dollars | 478.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081461027 | 0.39 ↑ % | -0.17 ↓ % | 9.75 ↑ % | 918.40 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500882475 | -0.74 ↓ % | 0.39 ↑ % | -10.12 ↓ % | 831.84 Million Dollars | 157.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0301514950 | -0.44 ↓ % | -1.19 ↓ % | 2.81 ↑ % | 822.63 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.114 | -0.17 ↓ % | -0.18 ↓ % | 1.76 ↑ % | 819.36 Million Dollars | 1.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914748969 | -0.12 ↓ % | 0.12 ↑ % | 11.51 ↑ % | 813.24 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.50 | 0.52 ↑ % | 0.74 ↑ % | 4.64 ↑ % | 802.83 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8625 | 0.16 ↑ % | 0.20 ↑ % | -0.23 ↓ % | 749.83 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086740967 | -0.31 ↓ % | -1.05 ↓ % | -2.93 ↓ % | 739.19 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9209 | 0.06 ↑ % | 0.61 ↑ % | -1.06 ↓ % | 730.51 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8840 | -0.34 ↓ % | 1.57 ↑ % | -5.52 ↓ % | 673.29 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019592797 | -0.29 ↓ % | -0.93 ↓ % | 3.14 ↑ % | 650.67 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318750609 | 0.17 ↑ % | 0.72 ↑ % | -2.12 ↓ % | 635.52 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072808450 | -0.20 ↓ % | 2.28 ↑ % | 6.98 ↑ % | 626.04 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.054 | -0.70 ↓ % | 4.02 ↑ % | 3.85 ↑ % | 625.47 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015572615 | 0.09 ↑ % | 1.18 ↑ % | 7.12 ↑ % | 603.16 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288027812 | -2.31 ↓ % | -3.31 ↓ % | -5.09 ↓ % | 601.80 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9017 | 0.24 ↑ % | 0.11 ↑ % | 3.13 ↑ % | 582.61 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598629614 | 0.34 ↑ % | 0.03 ↑ % | -1.28 ↓ % | 559.10 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059252 | -0.31 ↓ % | -1.47 ↓ % | 6.10 ↑ % | 521.38 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4612 | -0.29 ↓ % | 4.69 ↑ % | 12.20 ↑ % | 482.22 Million Dollars | 160.63 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0542146638 | 1.29 ↑ % | 0.26 ↑ % | 8.35 ↑ % | 477.91 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7273 | -0.24 ↓ % | 2.91 ↑ % | 14.28 ↑ % | 477.33 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.92 | 0.26 ↑ % | 1.48 ↑ % | -4.20 ↓ % | 466.37 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2531527533 | -0.05 ↓ % | 1.99 ↑ % | -0.36 ↓ % | 459.37 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.38 | -1.33 ↓ % | 3.17 ↑ % | 58.83 ↑ % | 458.16 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072771075 | -0.35 ↓ % | 0.62 ↑ % | 12.50 ↑ % | 457.44 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0664341844 | -0.37 ↓ % | 0.62 ↑ % | 5.10 ↑ % | 455.37 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 87 | 0.2008873972 | 3.79 ↑ % | 13.95 ↑ % | 42.03 ↑ % | 454.03 Million Dollars | 167.99 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1408 | 0.04 ↑ % | -0.08 ↓ % | -1.58 ↓ % | 445.78 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.155 | -0.81 ↓ % | -2.94 ↓ % | 29.63 ↑ % | 431.63 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.40 | -0.46 ↓ % | 2.64 ↑ % | 8.33 ↑ % | 421.69 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3854896957 | -0.17 ↓ % | 3.34 ↑ % | 6.45 ↑ % | 415.77 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5433 | -0.18 ↓ % | 0.20 ↑ % | 5.59 ↑ % | 404.24 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198688337 | 0.28 ↑ % | -4.01 ↓ % | -28.01 ↓ % | 395.76 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0375965712 | -0.11 ↓ % | -1.05 ↓ % | 3.39 ↑ % | 388.40 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 374.77 Million Dollars | 196.69 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3644082796 | -0.86 ↓ % | -2.27 ↓ % | 5.38 ↑ % | 364.41 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003553 | -2.15 ↓ % | 5.94 ↑ % | 9.37 ↑ % | 350.69 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2374361956 | 0.40 ↑ % | 4.47 ↑ % | 1.88 ↑ % | 350.07 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.27 | -0.07 ↓ % | 1.16 ↑ % | 6.10 ↑ % | 343.83 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538236971 | 0.31 ↑ % | 0.38 ↑ % | 5.90 ↑ % | 337.36 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
