Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,135.53 | 0.17 ↑ % | -3.96 ↓ % | 1.91 ↑ % | 1,422.93 Billion Dollars | 46.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,197.90 | 0.22 ↑ % | -5.52 ↓ % | 7.39 ↑ % | 265.27 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 93.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4647 | 0.25 ↑ % | -3.58 ↓ % | 6.24 ↑ % | 89.68 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 652.12 | 0.11 ↑ % | -2.70 ↓ % | 0.57 ↑ % | 88.92 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 79.42 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.30 | 0.18 ↑ % | -4.60 ↓ % | 4.88 ↑ % | 51.60 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040237917 | 0.00 ↑ % | -1.42 ↓ % | 4.74 ↑ % | 28.81 Billion Dollars | 606.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950319179 | -0.07 ↓ % | -5.63 ↓ % | 2.90 ↑ % | 14.58 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.36 | -1.46 ↓ % | -1.42 ↓ % | 13.44 ↑ % | 10.63 Billion Dollars | 579.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2735642107 | 0.11 ↑ % | -5.38 ↓ % | 4.88 ↑ % | 9.87 Billion Dollars | 596.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.17 | -0.08 ↓ % | -3.30 ↓ % | -0.25 ↓ % | 9.11 Billion Dollars | 296.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | -0.53 ↓ % | 1.04 ↑ % | -0.11 ↓ % | 8.45 Billion Dollars | 911.58 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.207 | -0.11 ↓ % | -6.30 ↓ % | 2.81 ↑ % | 6.52 Billion Dollars | 726.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.28 | 1.07 ↑ % | -4.62 ↓ % | -0.33 ↓ % | 6.44 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467137221 | 0.08 ↑ % | -2.30 ↓ % | -3.55 ↓ % | 5.59 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684322497 | -0.43 ↓ % | -3.20 ↓ % | 6.01 ↑ % | 5.56 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 254.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.99 | 0.10 ↑ % | -4.00 ↓ % | 2.40 ↑ % | 4.31 Billion Dollars | 338.84 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 252.09 | 0.90 ↑ % | -8.56 ↓ % | 18.16 ↑ % | 4.18 Billion Dollars | 568.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.677 | 0.03 ↑ % | -5.39 ↓ % | 1.72 ↑ % | 4.18 Billion Dollars | 408.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0956875665 | 0.08 ↑ % | -3.62 ↓ % | 1.68 ↑ % | 4.14 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9834 | -0.05 ↓ % | -4.74 ↓ % | 1.27 ↑ % | 3.84 Billion Dollars | 480.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058052 | 0.00 ↓ % | -4.78 ↓ % | 1.12 ↑ % | 3.42 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760810495 | -0.48 ↓ % | -3.90 ↓ % | 0.86 ↑ % | 3.22 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2967 | 0.03 ↑ % | -3.86 ↓ % | -2.86 ↓ % | 3.19 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.33 | -2.73 ↓ % | -4.31 ↓ % | 32.15 ↑ % | 2.86 Billion Dollars | 334.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,836.31 | 0.28 ↑ % | -2.62 ↓ % | -5.69 ↓ % | 2.73 Billion Dollars | 707.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971841539 | -0.03 ↓ % | -4.87 ↓ % | -3.60 ↓ % | 2.69 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5604 | -0.18 ↓ % | -4.13 ↓ % | 3.21 ↑ % | 2.61 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7685 | -0.58 ↓ % | -7.47 ↓ % | 10.95 ↑ % | 2.52 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,847.25 | 0.26 ↑ % | -2.88 ↓ % | -6.16 ↓ % | 2.43 Billion Dollars | 550.29 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8580 | -3.53 ↓ % | 1.57 ↑ % | 29.05 ↑ % | 2.38 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.670 | -0.01 ↓ % | -7.78 ↓ % | -5.47 ↓ % | 2.32 Billion Dollars | 322.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.15 | -0.04 ↓ % | -3.03 ↓ % | -2.72 ↓ % | 1.94 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3782 | -0.13 ↓ % | -5.15 ↓ % | 6.63 ↑ % | 1.78 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.01 | -0.01 ↓ % | -4.34 ↓ % | 5.36 ↑ % | 1.77 Billion Dollars | 398.26 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1770904816 | 1.24 ↑ % | 1.44 ↑ % | -18.97 ↓ % | 1.73 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6942 | 0.11 ↑ % | -7.26 ↓ % | -1.48 ↓ % | 1.72 Billion Dollars | 244.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726951015 | -0.45 ↓ % | -1.24 ↓ % | -8.33 ↓ % | 1.68 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.04 ↓ % | -1.77 ↓ % | -1.16 ↓ % | 1.50 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035147 | 0.00 ↓ % | -4.89 ↓ % | 6.10 ↑ % | 1.45 Billion Dollars | 464.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | -0.05 ↓ % | -4.13 ↓ % | -0.27 ↓ % | 1.41 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.498 | 0.24 ↑ % | -3.86 ↓ % | 2.85 ↑ % | 1.33 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2662364069 | -0.18 ↓ % | -5.42 ↓ % | 5.14 ↑ % | 1.30 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0402189883 | 1.82 ↑ % | 9.16 ↑ % | 32.43 ↑ % | 1.10 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3652616000 | -0.48 ↓ % | -6.85 ↓ % | 3.40 ↑ % | 1.08 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.090 | 0.20 ↑ % | -2.27 ↓ % | 0.81 ↑ % | 1.07 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965398224 | 0.06 ↑ % | -3.31 ↓ % | -1.28 ↓ % | 1.02 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9077 | 0.38 ↑ % | -3.13 ↓ % | 4.17 ↑ % | 950.84 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079702860 | -0.30 ↓ % | -7.15 ↓ % | 2.68 ↑ % | 916.90 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7247 | -1.12 ↓ % | -4.87 ↓ % | 14.02 ↑ % | 894.69 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.83 | -0.65 ↓ % | 3.06 ↑ % | 15.61 ↑ % | 879.23 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.507 | 0.20 ↑ % | -5.64 ↓ % | 22.66 ↑ % | 815.29 Million Dollars | 251.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904052276 | 0.21 ↑ % | -4.73 ↓ % | 5.33 ↑ % | 803.79 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.940 | -0.51 ↓ % | -2.67 ↓ % | -1.11 ↓ % | 799.30 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9806 | -0.19 ↓ % | -2.80 ↓ % | 4.28 ↑ % | 778.10 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0459597372 | -2.83 ↓ % | -7.34 ↓ % | -1.89 ↓ % | 763.27 Million Dollars | 269.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084171829 | 0.31 ↑ % | -3.02 ↓ % | -5.83 ↓ % | 717.79 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9237 | -0.19 ↓ % | -4.19 ↓ % | 6.34 ↑ % | 704.21 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7211 | -0.39 ↓ % | -5.60 ↓ % | -10.23 ↓ % | 695.14 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019704050 | -0.14 ↓ % | -6.75 ↓ % | -2.27 ↓ % | 654.36 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321613128 | 0.36 ↑ % | -5.44 ↓ % | -0.64 ↓ % | 641.25 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.093 | -0.43 ↓ % | -11.72 ↓ % | 1.94 ↑ % | 637.69 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072896518 | 0.03 ↑ % | -3.84 ↓ % | 3.08 ↑ % | 626.80 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025616956 | -0.11 ↓ % | -5.12 ↓ % | 2.82 ↑ % | 619.56 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9041 | -0.18 ↓ % | -2.32 ↓ % | -0.08 ↓ % | 584.19 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274046935 | 0.59 ↑ % | -0.12 ↓ % | -3.83 ↓ % | 575.35 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629009958 | -0.15 ↓ % | -5.13 ↓ % | -0.97 ↓ % | 569.72 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061487 | 0.04 ↑ % | -9.26 ↓ % | 3.96 ↑ % | 541.06 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.54 | -1.19 ↓ % | 15.13 ↑ % | 73.76 ↑ % | 520.14 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577441526 | -0.04 ↓ % | 2.51 ↑ % | 9.55 ↑ % | 509.02 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 80 | 0.2208574910 | -1.12 ↓ % | -5.66 ↓ % | 38.74 ↑ % | 499.16 Million Dollars | 150.22 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.32 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7336 | -0.48 ↓ % | -6.58 ↓ % | 6.43 ↑ % | 481.49 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.707 | 0.26 ↑ % | 1.52 ↑ % | 34.06 ↑ % | 477.85 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4368 | -0.05 ↓ % | -3.31 ↓ % | 4.25 ↑ % | 473.46 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.92 | 0.28 ↑ % | 0.04 ↑ % | -2.95 ↓ % | 466.40 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074101148 | -0.32 ↓ % | -5.86 ↓ % | 4.73 ↑ % | 465.80 Million Dollars | 145.44 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2508332402 | 0.01 ↑ % | -5.18 ↓ % | -1.31 ↓ % | 455.16 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0645061252 | -0.22 ↓ % | -6.51 ↓ % | 2.77 ↑ % | 442.15 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1466 | 0.02 ↑ % | -0.59 ↓ % | -0.73 ↓ % | 431.65 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5436 | -0.20 ↓ % | -5.13 ↓ % | -4.09 ↓ % | 428.75 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3970775023 | 1.15 ↑ % | 0.03 ↑ % | 9.70 ↑ % | 428.40 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.53 | -0.23 ↓ % | -7.84 ↓ % | 0.63 ↑ % | 410.80 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 384.52 Million Dollars | 371.50 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361792886 | -0.35 ↓ % | -7.33 ↓ % | -5.56 ↓ % | 374.00 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.65 | 0.20 ↑ % | -5.68 ↓ % | 4.92 ↑ % | 355.37 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2395501921 | 0.04 ↑ % | -4.37 ↓ % | 2.45 ↑ % | 353.44 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1892855526 | 0.44 ↑ % | -3.62 ↓ % | -24.15 ↓ % | 340.71 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003404 | -0.08 ↓ % | -5.48 ↓ % | 3.94 ↑ % | 335.95 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1679773451 | -0.32 ↓ % | -5.75 ↓ % | 1.30 ↑ % | 334.10 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531719381 | -0.16 ↓ % | -4.06 ↓ % | -3.81 ↓ % | 333.43 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
