Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,142.58 | 0.25 ↑ % | 3.78 ↑ % | 1.91 ↑ % | 1,362.51 Billion Dollars | 51.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.33 | -0.03 ↓ % | 7.27 ↑ % | 4.31 ↑ % | 247.58 Billion Dollars | 26.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 101.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4367 | 1.02 ↑ % | 4.42 ↑ % | 0.86 ↑ % | 87.66 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.39 | 0.16 ↑ % | 5.05 ↑ % | 3.62 ↑ % | 85.55 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.38 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.99 | 0.31 ↑ % | 6.99 ↑ % | 7.85 ↑ % | 50.04 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852149557 | -0.17 ↓ % | -0.34 ↓ % | 1.86 ↑ % | 27.02 Billion Dollars | 556.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011138919 | 0.88 ↑ % | 8.28 ↑ % | 2.83 ↑ % | 17.08 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2963197845 | 0.36 ↑ % | 10.51 ↑ % | 8.05 ↑ % | 10.69 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 497.72 | 0.89 ↑ % | -0.15 ↓ % | -10.58 ↓ % | 9.95 Billion Dollars | 510.68 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | -0.01 ↓ % | 1.24 ↑ % | 1.44 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.94 | 0.40 ↑ % | 2.08 ↑ % | -2.10 ↓ % | 7.22 Billion Dollars | 353.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1747556039 | 0.44 ↑ % | 8.43 ↑ % | 7.60 ↑ % | 6.61 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.225 | 0.47 ↑ % | 7.80 ↑ % | 6.72 ↑ % | 6.53 Billion Dollars | 560.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.43 | 1.28 ↑ % | 5.98 ↑ % | 6.82 ↑ % | 6.45 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632841650 | 0.76 ↑ % | 6.08 ↑ % | 1.04 ↑ % | 5.38 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1012854494 | 0.51 ↑ % | 3.22 ↑ % | 2.11 ↑ % | 4.36 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.40 | 0.46 ↑ % | 7.17 ↑ % | 5.68 ↑ % | 4.34 Billion Dollars | 489.85 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.70 | 1.81 ↑ % | 3.79 ↑ % | -4.62 ↓ % | 4.17 Billion Dollars | 439.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.16 Billion Dollars | 303.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.460 | 0.09 ↑ % | 9.96 ↑ % | 6.33 ↑ % | 4.08 Billion Dollars | 688.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9621 | 0.97 ↑ % | 8.22 ↑ % | 2.98 ↑ % | 3.70 Billion Dollars | 872.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062055 | 0.85 ↑ % | 2.81 ↑ % | -1.49 ↓ % | 3.66 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0784140866 | 0.38 ↑ % | 3.95 ↑ % | -0.40 ↓ % | 3.22 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3076 | 2.27 ↑ % | 0.17 ↑ % | -7.44 ↓ % | 3.21 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1149725435 | -0.16 ↓ % | 0.02 ↑ % | -2.72 ↓ % | 3.18 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6340 | -2.11 ↓ % | 27.37 ↑ % | 24.25 ↑ % | 2.73 Billion Dollars | 789.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,160.67 | -0.01 ↓ % | -0.10 ↓ % | 4.29 ↑ % | 2.69 Billion Dollars | 386.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.024 | 0.62 ↑ % | 14.94 ↑ % | 17.63 ↑ % | 2.55 Billion Dollars | 435.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,196.47 | -0.02 ↓ % | -0.07 ↓ % | 4.47 ↑ % | 2.45 Billion Dollars | 358.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6208 | 0.20 ↑ % | 3.54 ↑ % | -0.22 ↓ % | 2.02 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.49 | 1.99 ↑ % | 6.39 ↑ % | -1.28 ↓ % | 1.98 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.53 | 0.34 ↑ % | 0.12 ↑ % | -4.16 ↓ % | 1.82 Billion Dollars | 476.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7027 | 0.87 ↑ % | -0.33 ↓ % | -0.95 ↓ % | 1.74 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3507 | 1.29 ↑ % | -4.99 ↓ % | -4.83 ↓ % | 1.72 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041017 | 1.16 ↑ % | 1.32 ↑ % | -2.80 ↓ % | 1.70 Billion Dollars | 561.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.70 | 0.29 ↑ % | 2.91 ↑ % | -0.08 ↓ % | 1.63 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701301087 | 0.61 ↑ % | 4.58 ↑ % | 5.67 ↑ % | 1.62 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1709249203 | 2.08 ↑ % | 3.44 ↑ % | -9.72 ↓ % | 1.59 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.246 | -0.13 ↓ % | 0.78 ↑ % | -3.50 ↓ % | 1.57 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1561 | -0.33 ↓ % | 15.92 ↑ % | 13.99 ↑ % | 1.49 Billion Dollars | 301.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.123 | 0.20 ↑ % | 7.83 ↑ % | 8.09 ↑ % | 1.42 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2744787411 | 0.66 ↑ % | 7.44 ↑ % | 2.71 ↑ % | 1.34 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.424 | 0.64 ↑ % | 10.16 ↑ % | 8.14 ↑ % | 1.33 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1134141717 | 0.74 ↑ % | -1.53 ↓ % | 5.48 ↑ % | 1.20 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4105942976 | 1.03 ↑ % | 4.51 ↑ % | 7.69 ↑ % | 1.18 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.658 | 0.09 ↑ % | 1.83 ↑ % | 4.22 ↑ % | 1.14 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600539926 | 0.76 ↑ % | 4.94 ↑ % | 4.28 ↑ % | 997.34 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9445 | 0.26 ↑ % | -5.82 ↓ % | -17.03 ↓ % | 962.53 Million Dollars | 113.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097897181 | 1.64 ↑ % | 8.96 ↑ % | -4.37 ↓ % | 903.02 Million Dollars | 116.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312705227 | 0.93 ↑ % | 5.70 ↑ % | 0.66 ↑ % | 851.66 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096984708 | 0.18 ↑ % | 3.89 ↑ % | 3.85 ↑ % | 823.46 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.104 | 0.51 ↑ % | 3.26 ↑ % | 0.34 ↑ % | 818.30 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.512 | 0.89 ↑ % | 2.72 ↑ % | 2.46 ↑ % | 816.63 Million Dollars | 119.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903671739 | 0.23 ↑ % | 5.73 ↑ % | -1.04 ↓ % | 802.92 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.43 | 0.63 ↑ % | -0.42 ↓ % | -5.10 ↓ % | 777.86 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0233 | 0.04 ↑ % | 13.51 ↑ % | 9.81 ↑ % | 772.03 Million Dollars | 271.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4798 | 0.71 ↑ % | 6.90 ↑ % | 0.48 ↑ % | 767.62 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9749 | 0.06 ↑ % | 14.53 ↑ % | 10.12 ↑ % | 760.29 Million Dollars | 227.50 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7386 | -1.84 ↓ % | -8.55 ↓ % | 49.47 ↑ % | 738.60 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8518 | 1.02 ↑ % | 3.69 ↑ % | 27.71 ↑ % | 708.21 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0342921762 | -0.02 ↓ % | 2.48 ↑ % | -5.22 ↓ % | 683.59 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018904297 | 0.53 ↑ % | 8.27 ↑ % | -7.41 ↓ % | 669.21 Million Dollars | 153.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077820529 | 0.89 ↑ % | 7.24 ↑ % | -1.23 ↓ % | 669.14 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 664.91 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993458142 | 0.72 ↑ % | 5.51 ↑ % | -7.52 ↓ % | 578.87 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0325361921 | 0.51 ↑ % | 12.58 ↑ % | 15.68 ↑ % | 572.64 Million Dollars | 681.53 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623555464 | 1.03 ↑ % | 9.38 ↑ % | 4.82 ↑ % | 567.82 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064181 | 0.48 ↑ % | 9.21 ↑ % | 2.84 ↑ % | 564.76 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8632 | -0.03 ↓ % | 2.95 ↑ % | 0.01 ↑ % | 557.75 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2805874075 | -1.76 ↓ % | 7.03 ↑ % | 25.93 ↑ % | 505.06 Million Dollars | 157.69 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.72 | 0.77 ↑ % | 2.31 ↑ % | 25.75 ↑ % | 496.76 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 494.30 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709591746 | 0.18 ↑ % | 5.10 ↑ % | -2.01 ↓ % | 477.79 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2621871480 | 0.11 ↑ % | 7.53 ↑ % | 3.39 ↑ % | 475.77 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7046 | 3.16 ↑ % | 6.97 ↑ % | 13.16 ↑ % | 462.40 Million Dollars | 198.07 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1810 | -0.03 ↓ % | 0.27 ↑ % | 0.24 ↑ % | 460.26 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5209 | 0.81 ↑ % | 0.68 ↑ % | 2.78 ↑ % | 458.29 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071656837 | 0.36 ↑ % | 8.05 ↑ % | 5.09 ↑ % | 450.44 Million Dollars | 136.90 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.60 | 2.07 ↑ % | 7.14 ↑ % | -0.27 ↓ % | 448.71 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3228 | 0.42 ↑ % | 6.88 ↑ % | 3.81 ↑ % | 437.58 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3957673004 | 0.33 ↑ % | 5.61 ↑ % | 2.33 ↑ % | 426.07 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457149363 | 0.84 ↑ % | -0.70 ↓ % | 7.92 ↑ % | 402.98 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5277 | 0.38 ↑ % | 2.95 ↑ % | 11.80 ↑ % | 392.66 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.06 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 386.12 Million Dollars | 514.84 Million Dollars | 0.0000000000 |
| 93 | 0.1678374616 | 1.23 ↑ % | 7.85 ↑ % | 1.50 ↑ % | 379.49 Million Dollars | 110.54 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2526577629 | 0.48 ↑ % | 7.73 ↑ % | 2.80 ↑ % | 370.90 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0545 | 1.22 ↑ % | 2.43 ↑ % | -3.95 ↓ % | 370.00 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4660 | 0.40 ↑ % | 1.28 ↑ % | -1.61 ↓ % | 366.49 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0583445714 | 1.26 ↑ % | 7.43 ↑ % | 2.80 ↑ % | 364.85 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349801090 | 0.80 ↑ % | 2.23 ↑ % | -11.61 ↓ % | 360.21 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 99 | 0.1384804709 | 3.11 ↑ % | -1.48 ↓ % | -14.68 ↓ % | 348.43 Million Dollars | 61.80 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1736115661 | 0.60 ↑ % | 5.30 ↑ % | 7.45 ↑ % | 345.31 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
