Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,226.75 | -0.02 ↓ % | 0.00 ↓ % | 0.60 ↑ % | 1,801.04 Billion Dollars | 80.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,077.41 | -0.12 ↓ % | -3.75 ↓ % | 0.80 ↑ % | 371.43 Billion Dollars | 27.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.21 Billion Dollars | 97.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.45 | -0.08 ↓ % | 0.64 ↑ % | -0.90 ↓ % | 120.72 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9982 | 0.34 ↑ % | -0.13 ↓ % | -1.99 ↓ % | 120.56 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.51 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.52 | -0.12 ↓ % | -0.40 ↓ % | -0.03 ↓ % | 74.46 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2745932608 | -0.28 ↓ % | -1.97 ↓ % | -3.86 ↓ % | 26.00 Billion Dollars | 538.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360148560 | 0.12 ↑ % | -0.96 ↓ % | -2.10 ↓ % | 22.83 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4100421247 | 0.97 ↑ % | -0.51 ↓ % | -1.34 ↓ % | 14.72 Billion Dollars | 883.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.46 | -0.16 ↓ % | 3.24 ↑ % | 1.67 ↑ % | 11.53 Billion Dollars | 405.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.56 | 1.12 ↑ % | 4.94 ↑ % | -5.06 ↓ % | 9.95 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.53 | 0.42 ↑ % | -0.53 ↓ % | -0.49 ↓ % | 9.43 Billion Dollars | 684.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | -0.07 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 8.76 Billion Dollars | 713.39 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2362954233 | -0.04 ↓ % | -1.74 ↓ % | -3.06 ↓ % | 7.64 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.27 | 1.09 ↑ % | 2.35 ↑ % | 22.22 ↑ % | 7.53 Billion Dollars | 902.55 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.31 | 1.11 ↑ % | -0.50 ↓ % | 1.26 ↑ % | 7.46 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.67 | 0.56 ↑ % | 0.24 ↑ % | 1.19 ↑ % | 6.26 Billion Dollars | 431.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5604 | 0.38 ↑ % | -0.01 ↓ % | -1.01 ↓ % | 5.83 Billion Dollars | 948.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.03 | 0.34 ↑ % | -0.64 ↓ % | -3.16 ↓ % | 5.60 Billion Dollars | 395.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1243905650 | 0.08 ↑ % | -3.75 ↓ % | -7.71 ↓ % | 5.28 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081676 | 0.49 ↑ % | -1.57 ↓ % | -1.16 ↓ % | 4.81 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2382 | 0.85 ↑ % | 8.34 ↑ % | 13.05 ↑ % | 4.03 Billion Dollars | 202.89 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5958 | 0.13 ↑ % | -1.01 ↓ % | 2.51 ↑ % | 3.91 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1417872106 | -0.04 ↓ % | -2.77 ↓ % | -6.23 ↓ % | 3.79 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997225518 | 0.37 ↑ % | -0.54 ↓ % | -3.87 ↓ % | 3.73 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.325 | 0.25 ↑ % | -0.65 ↓ % | -4.19 ↓ % | 3.36 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9781 | 0.47 ↑ % | -2.07 ↓ % | -7.22 ↓ % | 3.25 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.47 | 0.56 ↑ % | 0.70 ↑ % | 4.88 ↑ % | 3.04 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.60 | 0.19 ↑ % | -0.38 ↓ % | 3.54 ↑ % | 2.93 Billion Dollars | 454.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 398.83 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0726236216 | 0.06 ↑ % | -0.69 ↓ % | 11.01 ↑ % | 2.62 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.591 | 0.01 ↑ % | -0.78 ↓ % | 4.15 ↑ % | 2.50 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.22 | 0.08 ↑ % | -0.15 ↓ % | 10.54 ↑ % | 2.40 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9386 | -0.07 ↓ % | 0.62 ↑ % | -7.46 ↓ % | 2.08 Billion Dollars | 204.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6183 | 0.57 ↑ % | -1.11 ↓ % | -3.97 ↓ % | 2.08 Billion Dollars | 199.89 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.87 | 0.68 ↑ % | -1.50 ↓ % | -1.80 ↓ % | 1.99 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2484391430 | -0.02 ↓ % | -2.26 ↓ % | -5.28 ↓ % | 1.91 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5317 | -0.66 ↓ % | 2.69 ↑ % | 18.55 ↑ % | 1.91 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042563 | 0.25 ↑ % | -4.28 ↓ % | -2.88 ↓ % | 1.79 Billion Dollars | 385.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.291 | 0.30 ↑ % | -2.31 ↓ % | -4.72 ↓ % | 1.79 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078309716 | 0.59 ↑ % | 0.64 ↑ % | -7.09 ↓ % | 1.74 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.55 | 0.34 ↑ % | 0.48 ↑ % | 2.00 ↑ % | 1.62 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,308.27 | 0.34 ↑ % | 0.42 ↑ % | 1.93 ↑ % | 1.47 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4558155686 | 0.25 ↑ % | -1.56 ↓ % | -1.76 ↓ % | 1.44 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5745 | -0.12 ↓ % | -2.67 ↓ % | -0.56 ↓ % | 1.41 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.30 ↑ % | -0.37 ↓ % | 4.52 ↑ % | 1.37 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0556069038 | -1.47 ↓ % | 2.12 ↑ % | 5.97 ↑ % | 1.27 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1174558481 | 0.30 ↑ % | -1.63 ↓ % | -1.77 ↓ % | 1.24 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0458583295 | 0.72 ↑ % | -2.03 ↓ % | -12.76 ↓ % | 1.24 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6265 | 0.25 ↑ % | -4.53 ↓ % | -6.89 ↓ % | 1.20 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2016632992 | 0.37 ↑ % | -2.12 ↓ % | -0.48 ↓ % | 1.13 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.584 | 0.13 ↑ % | -1.26 ↓ % | -3.86 ↓ % | 1.12 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224973853 | 0.23 ↑ % | -4.11 ↓ % | -7.76 ↓ % | 1.08 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0002 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.104 | 0.66 ↑ % | -3.77 ↓ % | -4.00 ↓ % | 1.01 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124426736 | 0.93 ↑ % | -0.53 ↓ % | -3.78 ↓ % | 1.00 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.23 | -1.00 ↓ % | 1.02 ↑ % | -10.06 ↓ % | 992.74 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115458371 | 0.53 ↑ % | -1.40 ↓ % | -7.77 ↓ % | 992.77 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027563829 | 0.07 ↑ % | -0.96 ↓ % | -4.47 ↓ % | 975.76 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3179 | -0.27 ↓ % | -3.32 ↓ % | -10.56 ↓ % | 955.50 Million Dollars | 179.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0500113320 | 0.44 ↑ % | 2.85 ↑ % | 1.06 ↑ % | 926.39 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.28 ↓ % | 0.38 ↑ % | 2.17 ↑ % | 826.80 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289181386 | 0.48 ↑ % | -1.63 ↓ % | 1.93 ↑ % | 821.21 Million Dollars | 130.51 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5339 | -0.37 ↓ % | -2.87 ↓ % | -4.88 ↓ % | 795.47 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.36 ↑ % | 1.93 ↑ % | 2.50 ↑ % | 780.40 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090683 | 0.31 ↑ % | -0.91 ↓ % | -0.20 ↓ % | 750.35 Million Dollars | 155.40 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.210 | -0.10 ↓ % | -0.31 ↓ % | -3.28 ↓ % | 743.80 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0005 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 731.56 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 696.28 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107868035 | -0.05 ↓ % | -0.09 ↓ % | 0.39 ↑ % | 678.06 Million Dollars | 205.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2022324896 | 1.06 ↑ % | -5.52 ↓ % | -12.08 ↓ % | 634.39 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9674 | -0.25 ↓ % | 0.22 ↑ % | -0.55 ↓ % | 625.08 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8619 | 0.14 ↑ % | -6.48 ↓ % | -14.88 ↓ % | 618.70 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3001610101 | 0.32 ↑ % | -1.89 ↓ % | -0.03 ↓ % | 583.54 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.22 | -0.07 ↓ % | -3.05 ↓ % | -3.13 ↓ % | 578.39 Million Dollars | 116.39 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6062 | 0.31 ↑ % | -1.82 ↓ % | -7.70 ↓ % | 550.48 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3865001424 | 0.52 ↑ % | 0.58 ↑ % | -0.94 ↓ % | 550.00 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5880 | 0.12 ↑ % | -2.65 ↓ % | -9.75 ↓ % | 547.40 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 84 | 0.2349167297 | 0.45 ↑ % | -1.89 ↓ % | 1.88 ↑ % | 543.14 Million Dollars | 83.34 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.272 | 0.69 ↑ % | -2.59 ↓ % | -3.74 ↓ % | 527.09 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2644338311 | -0.24 ↓ % | -4.75 ↓ % | -7.66 ↓ % | 525.95 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5835 | 0.13 ↑ % | -0.18 ↓ % | 1.46 ↑ % | 521.44 Million Dollars | 98.92 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7935 | 0.28 ↑ % | -1.32 ↓ % | -6.12 ↓ % | 520.60 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4868243563 | 0.19 ↑ % | -2.95 ↓ % | 2.90 ↑ % | 520.16 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2826016221 | -0.19 ↓ % | -3.28 ↓ % | -2.98 ↓ % | 512.81 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0054767487 | 0.05 ↑ % | 17.09 ↑ % | 3.44 ↑ % | 498.79 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1034128529 | -0.31 ↓ % | -2.30 ↓ % | -6.29 ↓ % | 496.53 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 492.98 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7911 | 0.22 ↑ % | -0.29 ↓ % | 1.62 ↑ % | 481.53 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5639 | -0.20 ↓ % | -1.63 ↓ % | -3.57 ↓ % | 480.99 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0735239017 | 0.56 ↑ % | -2.88 ↓ % | -5.79 ↓ % | 455.21 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048482866 | -0.60 ↓ % | -2.83 ↓ % | -12.62 ↓ % | 441.23 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1746 | 0.00 ↓ % | -0.74 ↓ % | -9.85 ↓ % | 440.47 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408031525 | 0.36 ↑ % | -6.10 ↓ % | -10.19 ↓ % | 433.59 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000454023 | 0.53 ↑ % | -2.03 ↓ % | 0.66 ↑ % | 433.10 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
