Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,148.95 | -0.16 ↓ % | 0.77 ↑ % | -3.16 ↓ % | 1,820.71 Billion Dollars | 42.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,097.03 | 0.02 ↑ % | -0.32 ↓ % | -4.31 ↓ % | 373.80 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 186.79 Billion Dollars | 88.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.052 | -0.16 ↓ % | -0.44 ↓ % | -11.83 ↓ % | 124.56 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.58 | 0.01 ↑ % | 0.19 ↑ % | -1.03 ↓ % | 124.45 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.05 | -0.51 ↓ % | 0.82 ↑ % | 0.49 ↑ % | 78.57 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.44 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2999482003 | 0.16 ↑ % | 0.19 ↑ % | 2.57 ↑ % | 28.41 Billion Dollars | 512.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365429091 | -0.06 ↓ % | -0.20 ↓ % | -9.91 ↓ % | 22.98 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3857856050 | -0.45 ↓ % | -0.90 ↓ % | -8.16 ↓ % | 13.87 Billion Dollars | 627.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.30 | 0.30 ↑ % | -4.85 ↓ % | -4.07 ↓ % | 12.39 Billion Dollars | 766.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.43 | -0.71 ↓ % | 9.93 ↑ % | 37.07 ↑ % | 10.98 Billion Dollars | 494.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.05 | -0.14 ↓ % | -0.65 ↓ % | -6.86 ↓ % | 9.24 Billion Dollars | 408.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.11 ↑ % | -0.32 ↓ % | -0.60 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.99 | -0.24 ↓ % | -1.35 ↓ % | -9.39 ↓ % | 8.14 Billion Dollars | 220.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196774909 | -0.17 ↓ % | -1.26 ↓ % | -11.56 ↓ % | 7.12 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.60 | -0.36 ↓ % | 6.99 ↑ % | -17.11 ↓ % | 6.70 Billion Dollars | 731.31 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7665 | -0.64 ↓ % | -1.04 ↓ % | -6.60 ↓ % | 6.70 Billion Dollars | 820.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 6.38 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.44 | 0.59 ↑ % | -3.07 ↓ % | -8.63 ↓ % | 5.86 Billion Dollars | 700.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | -0.28 ↓ % | -0.90 ↓ % | -6.39 ↓ % | 5.83 Billion Dollars | 533.46 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1444968436 | -0.74 ↓ % | 0.30 ↑ % | 0.20 ↑ % | 5.40 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083822 | 0.07 ↑ % | -0.60 ↓ % | -9.12 ↓ % | 4.94 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1147764196 | -0.70 ↓ % | -1.44 ↓ % | -11.58 ↓ % | 4.91 Billion Dollars | 183.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689784512 | 0.20 ↑ % | 1.40 ↑ % | -2.73 ↓ % | 4.52 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7320 | -0.23 ↓ % | -1.21 ↓ % | -8.88 ↓ % | 4.19 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989398898 | -0.09 ↓ % | -1.20 ↓ % | -10.00 ↓ % | 3.82 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.64 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.050 | -0.08 ↓ % | -0.43 ↓ % | -6.96 ↓ % | 3.39 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.327 | 0.21 ↑ % | -1.92 ↓ % | -12.97 ↓ % | 3.38 Billion Dollars | 208.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9496 | -0.35 ↓ % | -3.26 ↓ % | -11.84 ↓ % | 3.09 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.71 | -0.53 ↓ % | -1.22 ↓ % | 5.51 ↑ % | 2.97 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.71 | -0.34 ↓ % | -1.45 ↓ % | -3.42 ↓ % | 2.52 Billion Dollars | 315.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.524 | 0.04 ↑ % | 0.65 ↑ % | -1.99 ↓ % | 2.46 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057533 | -0.34 ↓ % | 0.24 ↑ % | -16.53 ↓ % | 2.42 Billion Dollars | 556.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.72 | -0.05 ↓ % | 0.06 ↑ % | -3.84 ↓ % | 2.33 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6743 | -0.07 ↓ % | -0.76 ↓ % | -4.86 ↓ % | 2.15 Billion Dollars | 243.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6767 | 0.34 ↑ % | 1.58 ↑ % | 2.61 ↑ % | 2.11 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.22 | -0.22 ↓ % | -0.96 ↓ % | -7.95 ↓ % | 1.90 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,592.84 | 0.07 ↑ % | 1.95 ↑ % | 3.40 ↑ % | 1.88 Billion Dollars | 307.79 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,607.53 | 0.06 ↑ % | 2.17 ↑ % | 3.42 ↑ % | 1.76 Billion Dollars | 254.33 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2057883170 | -0.06 ↓ % | -1.28 ↓ % | -3.59 ↓ % | 1.73 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6888 | -0.12 ↓ % | -3.10 ↓ % | -11.24 ↓ % | 1.72 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2153448143 | -0.76 ↓ % | -5.29 ↓ % | -15.18 ↓ % | 1.71 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.113 | -0.11 ↓ % | -0.52 ↓ % | -7.97 ↓ % | 1.70 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1557257052 | 0.95 ↑ % | -4.90 ↓ % | 24.80 ↑ % | 1.65 Billion Dollars | 249.42 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5562 | -0.16 ↓ % | -1.43 ↓ % | -11.96 ↓ % | 1.52 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.922 | 0.84 ↑ % | 8.08 ↑ % | 23.17 ↑ % | 1.49 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.09 | 1.15 ↑ % | 2.08 ↑ % | -3.04 ↓ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7582 | 0.03 ↑ % | -0.67 ↓ % | -9.69 ↓ % | 1.32 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0552720870 | 0.65 ↑ % | -5.73 ↓ % | -13.74 ↓ % | 1.27 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464094754 | 0.58 ↑ % | 0.09 ↑ % | -8.78 ↓ % | 1.26 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.385 | -0.33 ↓ % | -6.52 ↓ % | 4.95 ↑ % | 1.24 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3882673255 | -0.30 ↓ % | -1.91 ↓ % | -14.84 ↓ % | 1.23 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.504 | -0.31 ↓ % | -2.65 ↓ % | 6.41 ↑ % | 1.22 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2006762733 | 0.11 ↑ % | -1.27 ↓ % | -8.97 ↓ % | 1.15 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1292407481 | 0.01 ↑ % | -2.06 ↓ % | -7.17 ↓ % | 1.14 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0662773491 | -1.20 ↓ % | -5.81 ↓ % | -23.20 ↓ % | 1.10 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4592 | 0.11 ↑ % | 0.09 ↑ % | -7.69 ↓ % | 1.07 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.356 | -0.18 ↓ % | -1.29 ↓ % | -4.25 ↓ % | 1.07 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.918 | -1.87 ↓ % | 28.98 ↑ % | 38.95 ↑ % | 996.36 Million Dollars | 301.95 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112785846 | -0.22 ↓ % | -1.69 ↓ % | -9.55 ↓ % | 969.79 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 915.32 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109563604 | -0.12 ↓ % | -1.42 ↓ % | -11.75 ↓ % | 906.53 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102862 | -0.14 ↓ % | -0.98 ↓ % | -14.87 ↓ % | 905.14 Million Dollars | 153.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465421745 | 0.40 ↑ % | -1.74 ↓ % | -14.45 ↓ % | 888.16 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.93 | 0.57 ↑ % | -1.90 ↓ % | -7.59 ↓ % | 880.41 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024618805 | -1.85 ↓ % | 3.75 ↑ % | 0.47 ↑ % | 871.51 Million Dollars | 214.14 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.22 ↑ % | 0.33 ↑ % | -3.43 ↓ % | 804.38 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1185231560 | -0.15 ↓ % | -1.10 ↓ % | -7.82 ↓ % | 769.35 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118373407 | -0.43 ↓ % | -0.29 ↓ % | -9.52 ↓ % | 744.10 Million Dollars | 213.99 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3793343450 | -0.87 ↓ % | -0.30 ↓ % | -0.61 ↓ % | 688.34 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2070490536 | -0.37 ↓ % | -1.96 ↓ % | -6.75 ↓ % | 660.57 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9963 | -0.69 ↓ % | -4.71 ↓ % | -9.53 ↓ % | 653.74 Million Dollars | 125.94 Million Dollars | 0.0000000000 |
| 79 | 0.2811060996 | -0.30 ↓ % | -3.83 ↓ % | -3.56 ↓ % | 649.95 Million Dollars | 117.18 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9412 | 0.01 ↑ % | -2.51 ↓ % | -5.66 ↓ % | 649.79 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9586 | -0.03 ↓ % | 0.03 ↑ % | -3.02 ↓ % | 619.38 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3085744982 | -0.53 ↓ % | -1.73 ↓ % | -5.92 ↓ % | 599.90 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5550 | 0.48 ↑ % | -2.68 ↓ % | -0.22 ↓ % | 594.92 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3892611875 | -0.49 ↓ % | -2.91 ↓ % | -9.49 ↓ % | 566.24 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.135 | -1.24 ↓ % | -17.08 ↓ % | -28.81 ↓ % | 533.68 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5696 | -0.83 ↓ % | -0.93 ↓ % | -11.72 ↓ % | 530.33 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2614839528 | -0.30 ↓ % | -2.35 ↓ % | -8.68 ↓ % | 520.08 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6076 | -0.14 ↓ % | -3.47 ↓ % | -7.67 ↓ % | 514.36 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0502298338 | 2.11 ↑ % | 2.41 ↑ % | 10.28 ↑ % | 513.01 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5623 | -1.36 ↓ % | 2.18 ↑ % | -6.39 ↓ % | 512.06 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.008 | -0.14 ↓ % | -3.02 ↓ % | -6.80 ↓ % | 500.65 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 494.00 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.16 ↑ % | 0.05 ↑ % | 493.83 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2889 | -0.20 ↓ % | 0.41 ↑ % | 5.89 ↑ % | 487.70 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.63 | -0.33 ↓ % | 4.87 ↑ % | -11.34 ↓ % | 484.79 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000504523 | -0.04 ↓ % | -0.73 ↓ % | -12.81 ↓ % | 481.30 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7240 | -0.22 ↓ % | -1.75 ↓ % | -8.78 ↓ % | 474.03 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5329 | -0.06 ↓ % | -1.53 ↓ % | -9.62 ↓ % | 461.44 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3905388394 | -0.48 ↓ % | -1.68 ↓ % | 3.45 ↑ % | 449.18 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407949233 | -0.59 ↓ % | -2.13 ↓ % | -1.69 ↓ % | 435.43 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
