Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,442.12 | -0.09 ↓ % | 1.10 ↑ % | -2.63 ↓ % | 1,409.06 Billion Dollars | 41.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.40 | 0.02 ↑ % | -0.73 ↓ % | 0.54 ↑ % | 258.45 Billion Dollars | 22.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 83.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4471 | -0.07 ↓ % | -0.14 ↓ % | 1.34 ↑ % | 88.68 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.72 | -0.18 ↓ % | -0.09 ↓ % | -4.05 ↓ % | 87.50 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 79.22 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.19 | -0.19 ↓ % | 0.20 ↑ % | -1.26 ↓ % | 50.98 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3057518659 | -0.18 ↓ % | 1.13 ↑ % | 5.92 ↑ % | 28.97 Billion Dollars | 599.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939150873 | -0.36 ↓ % | 0.40 ↑ % | -6.97 ↓ % | 15.89 Billion Dollars | 871.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.29 | -0.45 ↓ % | 0.04 ↑ % | 5.48 ↑ % | 10.09 Billion Dollars | 379.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676259458 | -0.38 ↓ % | -0.02 ↓ % | -3.30 ↓ % | 9.66 Billion Dollars | 425.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.96 | 0.04 ↑ % | 2.89 ↑ % | 0.06 ↑ % | 9.36 Billion Dollars | 281.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | -0.01 ↓ % | 0.03 ↑ % | 1.41 ↑ % | 8.48 Billion Dollars | 735.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.074 | -0.22 ↓ % | 0.40 ↑ % | -2.64 ↓ % | 6.43 Billion Dollars | 667.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.38 | 0.44 ↑ % | 1.16 ↑ % | -3.47 ↓ % | 6.41 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1670907063 | -0.15 ↓ % | 0.48 ↑ % | 0.87 ↑ % | 5.52 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430002768 | -0.14 ↓ % | -1.39 ↓ % | -1.66 ↓ % | 5.45 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 245.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.43 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | -0.15 ↓ % | 0.32 ↑ % | -1.25 ↓ % | 4.26 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.492 | -0.48 ↓ % | -0.09 ↓ % | -6.04 ↓ % | 4.10 Billion Dollars | 227.76 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933553286 | -0.16 ↓ % | 0.65 ↑ % | -5.50 ↓ % | 4.04 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.25 | -1.26 ↓ % | -4.37 ↓ % | 6.61 ↑ % | 3.85 Billion Dollars | 412.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9669 | -0.73 ↓ % | 1.23 ↑ % | -7.10 ↓ % | 3.77 Billion Dollars | 383.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059778 | -0.03 ↓ % | 4.40 ↑ % | -3.68 ↓ % | 3.52 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0754668240 | -0.26 ↓ % | 0.51 ↑ % | -2.77 ↓ % | 3.19 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 282.43 | 1.17 ↑ % | 14.40 ↑ % | 16.88 ↑ % | 3.04 Billion Dollars | 756.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2351 | -0.59 ↓ % | -0.61 ↓ % | -6.14 ↓ % | 3.04 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,666.50 | 0.14 ↑ % | 1.20 ↑ % | -8.13 ↓ % | 2.63 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5279 | -0.19 ↓ % | -0.26 ↓ % | 0.52 ↑ % | 2.56 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0896529430 | -0.72 ↓ % | -5.38 ↓ % | -15.38 ↓ % | 2.48 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7543 | -0.43 ↓ % | 2.14 ↑ % | 3.89 ↑ % | 2.47 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,676.68 | 0.16 ↑ % | 1.46 ↑ % | -8.52 ↓ % | 2.35 Billion Dollars | 635.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.588 | -0.37 ↓ % | 0.42 ↑ % | -12.50 ↓ % | 2.27 Billion Dollars | 222.84 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6383 | -0.40 ↓ % | -11.25 ↓ % | 9.75 ↑ % | 2.10 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.88 | -0.01 ↓ % | -1.25 ↓ % | -6.80 ↓ % | 1.87 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1882899135 | 0.19 ↑ % | 6.89 ↑ % | -32.20 ↓ % | 1.85 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3348 | -0.51 ↓ % | -1.03 ↓ % | -1.39 ↓ % | 1.72 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.20 | -0.60 ↓ % | -2.21 ↓ % | -4.43 ↓ % | 1.71 Billion Dollars | 328.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6839 | 0.27 ↑ % | 0.97 ↑ % | -4.59 ↓ % | 1.69 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718735089 | -0.45 ↓ % | 1.60 ↑ % | -14.38 ↓ % | 1.66 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | -0.02 ↓ % | 0.68 ↑ % | -1.22 ↓ % | 1.50 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034172 | -0.51 ↓ % | 0.32 ↑ % | -5.33 ↓ % | 1.41 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.525 | -0.49 ↓ % | 0.48 ↑ % | -4.15 ↓ % | 1.39 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.361 | -0.39 ↓ % | 0.09 ↑ % | -2.86 ↓ % | 1.30 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597770263 | -0.51 ↓ % | 0.34 ↑ % | -4.40 ↓ % | 1.26 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.018 | -0.14 ↓ % | 1.09 ↑ % | -1.20 ↓ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988772971 | -0.32 ↓ % | 3.00 ↑ % | 0.47 ↑ % | 1.05 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369234752 | -1.20 ↓ % | -8.11 ↓ % | 18.85 ↑ % | 1.01 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 81.39 | 1.01 ↑ % | 6.74 ↑ % | 24.97 ↑ % | 982.60 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3206415820 | -1.12 ↓ % | -5.37 ↓ % | -13.30 ↓ % | 952.17 Million Dollars | 244.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8068 | -0.01 ↓ % | -2.05 ↓ % | -2.63 ↓ % | 901.17 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7081 | -0.09 ↓ % | 3.18 ↑ % | -8.30 ↓ % | 886.08 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1038051099 | -0.66 ↓ % | 0.26 ↑ % | -8.47 ↓ % | 881.53 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903038558 | -0.13 ↓ % | 2.59 ↑ % | -4.79 ↓ % | 802.92 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9998 | -0.12 ↓ % | 4.24 ↑ % | 6.26 ↑ % | 793.41 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.800 | -0.19 ↓ % | -0.25 ↓ % | -4.15 ↓ % | 783.22 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.342 | 0.16 ↑ % | -1.31 ↓ % | -21.20 ↓ % | 776.95 Million Dollars | 140.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0453714681 | 0.11 ↑ % | 0.06 ↑ % | -14.22 ↓ % | 753.50 Million Dollars | 381.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083853219 | 0.18 ↑ % | 0.09 ↑ % | -7.48 ↓ % | 715.10 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7524 | -0.72 ↓ % | 3.22 ↑ % | -8.94 ↓ % | 707.82 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8991 | -0.32 ↓ % | -0.60 ↓ % | 1.10 ↑ % | 685.53 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320439454 | 0.05 ↑ % | -0.83 ↓ % | -3.96 ↓ % | 638.91 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.069 | 0.57 ↑ % | -0.57 ↓ % | 1.01 ↑ % | 634.21 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073503546 | -0.03 ↓ % | 2.38 ↑ % | -1.29 ↓ % | 632.02 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018630304 | -1.42 ↓ % | -0.42 ↓ % | -14.14 ↓ % | 618.71 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003741368 | -0.44 ↓ % | 0.53 ↑ % | -3.85 ↓ % | 606.34 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8987 | -0.41 ↓ % | 0.71 ↑ % | -2.34 ↓ % | 580.71 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268494942 | -0.06 ↓ % | -2.04 ↓ % | -7.30 ↓ % | 564.85 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590559012 | -0.50 ↓ % | -1.36 ↓ % | -5.49 ↓ % | 556.28 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0595687765 | 1.15 ↑ % | 0.44 ↑ % | 13.24 ↑ % | 525.11 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059641 | -0.54 ↓ % | -0.31 ↓ % | -8.73 ↓ % | 524.81 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.172 | 0.15 ↑ % | -0.42 ↓ % | 29.30 ↑ % | 516.81 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 80 | 0.2231670470 | -0.33 ↓ % | 6.60 ↑ % | 23.15 ↑ % | 504.38 Million Dollars | 180.55 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.28 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4222 | -0.22 ↓ % | 0.69 ↑ % | -0.18 ↓ % | 468.64 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7118 | -0.90 ↓ % | 0.34 ↑ % | -6.93 ↓ % | 467.17 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072264162 | -0.72 ↓ % | 2.02 ↑ % | -6.28 ↓ % | 454.26 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.22 | -0.04 ↓ % | -1.82 ↓ % | -1.56 ↓ % | 454.34 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2476666954 | -0.39 ↓ % | 1.44 ↑ % | -5.92 ↓ % | 449.42 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638663911 | -0.41 ↓ % | 0.04 ↑ % | -4.37 ↓ % | 437.77 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.22 | -2.17 ↓ % | -18.05 ↓ % | 6.74 ↑ % | 435.42 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4001561255 | -0.43 ↓ % | 3.29 ↑ % | 6.31 ↑ % | 431.80 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5470 | -0.94 ↓ % | -0.55 ↓ % | -4.90 ↓ % | 431.43 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1577 | 0.11 ↑ % | 0.91 ↑ % | 0.97 ↑ % | 428.36 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.69 | -0.70 ↓ % | 0.01 ↑ % | -5.84 ↓ % | 400.27 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 385.79 Million Dollars | 359.00 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2131039229 | -1.87 ↓ % | 15.81 ↑ % | -12.89 ↓ % | 383.59 Million Dollars | 176.98 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360032443 | -0.19 ↓ % | 1.25 ↑ % | -4.88 ↓ % | 372.27 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2365107025 | -0.07 ↓ % | 0.46 ↑ % | -3.43 ↓ % | 349.04 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.14 | 0.04 ↑ % | -0.74 ↓ % | 0.17 ↑ % | 346.10 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176857467 | -0.08 ↓ % | 2.07 ↑ % | 10.77 ↑ % | 339.96 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639643455 | 0.20 ↑ % | 3.27 ↑ % | 12.56 ↑ % | 332.21 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003348 | 0.00 ↑ % | 0.39 ↑ % | 0.90 ↑ % | 330.42 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
