Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,868.99 | -0.68 ↓ % | -4.82 ↓ % | 0.54 ↑ % | 1,417.60 Billion Dollars | 45.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,172.09 | -0.76 ↓ % | -6.41 ↓ % | 4.88 ↑ % | 262.15 Billion Dollars | 23.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.07 Billion Dollars | 91.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4491 | -0.53 ↓ % | -5.30 ↓ % | 4.24 ↑ % | 88.72 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.77 | -0.38 ↓ % | -3.65 ↓ % | -0.85 ↓ % | 88.19 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 79.47 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.39 | -0.48 ↓ % | -5.48 ↓ % | 2.55 ↑ % | 51.08 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033115432 | -0.13 ↓ % | -1.02 ↓ % | 4.31 ↑ % | 28.74 Billion Dollars | 660.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944798548 | -0.66 ↓ % | -5.67 ↓ % | 0.87 ↑ % | 15.98 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.20 | -0.90 ↓ % | 2.86 ↑ % | 16.60 ↑ % | 10.84 Billion Dollars | 580.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2717005077 | -0.49 ↓ % | -5.77 ↓ % | 2.69 ↑ % | 9.81 Billion Dollars | 624.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.77 | -0.20 ↓ % | -4.43 ↓ % | -1.09 ↓ % | 9.06 Billion Dollars | 294.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.12 ↑ % | -0.03 ↓ % | -1.74 ↓ % | 8.35 Billion Dollars | 483.59 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.141 | -0.88 ↓ % | -6.62 ↓ % | 0.83 ↑ % | 6.47 Billion Dollars | 725.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.21 | -0.67 ↓ % | -7.25 ↓ % | -2.25 ↓ % | 6.40 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512685064 | 3.53 ↑ % | -0.96 ↓ % | -0.22 ↓ % | 5.76 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680078945 | -0.55 ↓ % | -3.70 ↓ % | 5.07 ↑ % | 5.54 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 254.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | -0.29 ↓ % | -4.20 ↓ % | 1.28 ↑ % | 4.29 Billion Dollars | 343.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.594 | -0.55 ↓ % | -6.44 ↓ % | -0.90 ↓ % | 4.14 Billion Dollars | 415.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949753384 | -0.68 ↓ % | -3.60 ↓ % | 0.31 ↑ % | 4.11 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.26 | -1.29 ↓ % | -9.83 ↓ % | 15.06 ↑ % | 4.07 Billion Dollars | 571.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9739 | -0.61 ↓ % | -5.32 ↓ % | -1.30 ↓ % | 3.80 Billion Dollars | 501.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057497 | -0.62 ↓ % | -5.20 ↓ % | -0.74 ↓ % | 3.39 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760591658 | -0.31 ↓ % | -4.58 ↓ % | 0.17 ↑ % | 3.22 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2912 | -0.35 ↓ % | -4.23 ↓ % | -3.02 ↓ % | 3.17 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.41 | -1.13 ↓ % | -5.18 ↓ % | 32.11 ↑ % | 2.88 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,809.66 | -0.60 ↓ % | -3.25 ↓ % | -6.39 ↓ % | 2.72 Billion Dollars | 556.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972369980 | -0.58 ↓ % | -5.07 ↓ % | -3.93 ↓ % | 2.69 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5489 | -0.87 ↓ % | -2.88 ↓ % | 0.54 ↑ % | 2.59 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7719 | -1.96 ↓ % | -8.44 ↓ % | 10.69 ↑ % | 2.53 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,821.48 | -0.61 ↓ % | -3.52 ↓ % | -6.90 ↓ % | 2.42 Billion Dollars | 492.52 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8712 | 2.33 ↑ % | 2.35 ↑ % | 30.78 ↑ % | 2.40 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.637 | -0.23 ↓ % | -8.49 ↓ % | -7.41 ↓ % | 2.30 Billion Dollars | 313.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.11 | -0.27 ↓ % | -4.22 ↓ % | -4.51 ↓ % | 1.91 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3878 | -0.20 ↓ % | -4.53 ↓ % | 7.16 ↑ % | 1.79 Billion Dollars | 236.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.46 | -0.78 ↓ % | -6.51 ↓ % | 1.32 ↑ % | 1.74 Billion Dollars | 391.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6917 | -0.04 ↓ % | -10.70 ↓ % | -1.26 ↓ % | 1.71 Billion Dollars | 269.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1728733953 | 0.19 ↑ % | -3.74 ↓ % | -26.76 ↓ % | 1.69 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715726070 | -0.21 ↓ % | -2.93 ↓ % | -10.08 ↓ % | 1.65 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.144 | 0.19 ↑ % | -2.19 ↓ % | -0.84 ↓ % | 1.50 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034766 | -0.59 ↓ % | -5.46 ↓ % | 3.54 ↑ % | 1.44 Billion Dollars | 481.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.55 ↓ % | -4.90 ↓ % | -4.23 ↓ % | 1.41 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.426 | -0.24 ↓ % | -4.88 ↓ % | 1.08 ↑ % | 1.31 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2635642584 | -0.81 ↓ % | -6.32 ↓ % | 2.33 ↑ % | 1.28 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3633997387 | -0.14 ↓ % | -8.41 ↓ % | 1.35 ↑ % | 1.08 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.955 | -0.69 ↓ % | -6.33 ↓ % | -1.69 ↓ % | 1.05 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380005922 | -1.16 ↓ % | 4.89 ↑ % | 24.07 ↑ % | 1.04 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964933707 | -0.63 ↓ % | -2.92 ↓ % | -1.45 ↓ % | 1.02 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8776 | -0.63 ↓ % | -3.33 ↓ % | 2.23 ↑ % | 935.81 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074722385 | -0.87 ↓ % | -7.46 ↓ % | 1.88 ↑ % | 912.67 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7205 | -1.24 ↓ % | -4.61 ↓ % | 11.78 ↑ % | 892.49 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.48 | 0.22 ↑ % | 0.63 ↑ % | 12.72 ↑ % | 850.93 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.490 | -1.10 ↓ % | -5.04 ↓ % | 19.35 ↑ % | 811.50 Million Dollars | 265.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901283908 | -0.28 ↓ % | -5.66 ↓ % | 4.20 ↑ % | 801.33 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.919 | -0.56 ↓ % | -3.59 ↓ % | -1.81 ↓ % | 796.88 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473317851 | -0.86 ↓ % | -5.93 ↓ % | -2.04 ↓ % | 786.06 Million Dollars | 246.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9513 | -0.66 ↓ % | -4.21 ↓ % | 0.97 ↑ % | 754.85 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083690050 | -0.80 ↓ % | -4.70 ↓ % | -6.84 ↓ % | 713.52 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7350 | -1.92 ↓ % | -3.59 ↓ % | -11.01 ↓ % | 700.75 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9153 | -0.57 ↓ % | -4.99 ↓ % | 3.05 ↑ % | 697.79 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.139 | -0.95 ↓ % | -8.07 ↓ % | -0.47 ↓ % | 651.63 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019434115 | -0.59 ↓ % | -6.32 ↓ % | -3.97 ↓ % | 645.40 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316157373 | -0.04 ↓ % | -7.37 ↓ % | -1.60 ↓ % | 630.37 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072210281 | -0.59 ↓ % | -4.81 ↓ % | 1.02 ↑ % | 620.90 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015746937 | -0.68 ↓ % | -6.00 ↓ % | 0.39 ↑ % | 613.59 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8897 | -0.74 ↓ % | -3.97 ↓ % | -2.19 ↓ % | 574.90 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272332686 | 2.42 ↑ % | 0.52 ↑ % | -4.72 ↓ % | 571.56 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617073492 | -0.79 ↓ % | -5.68 ↓ % | -2.70 ↓ % | 565.55 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060873 | -1.05 ↓ % | -6.30 ↓ % | 1.78 ↑ % | 535.65 Million Dollars | 156.49 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.58 | 6.59 ↑ % | 19.26 ↑ % | 90.12 ↑ % | 521.03 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0574170502 | -0.61 ↓ % | 3.49 ↑ % | 7.93 ↑ % | 506.14 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 80 | 0.2204949761 | -1.08 ↓ % | -6.08 ↓ % | 37.34 ↑ % | 498.34 Million Dollars | 165.27 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 494.21 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7277 | -0.91 ↓ % | -6.80 ↓ % | 3.69 ↑ % | 477.58 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4304 | -0.52 ↓ % | -3.91 ↓ % | 3.33 ↑ % | 471.34 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073626827 | -1.23 ↓ % | -5.36 ↓ % | 3.28 ↑ % | 462.82 Million Dollars | 146.24 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.521 | -0.25 ↓ % | -2.24 ↓ % | 29.25 ↑ % | 462.27 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2497835788 | -1.16 ↓ % | -5.70 ↓ % | -2.45 ↓ % | 453.26 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.71 | -0.40 ↓ % | -1.18 ↓ % | -6.00 ↓ % | 462.86 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0648968832 | -0.51 ↓ % | -5.59 ↓ % | 3.32 ↑ % | 444.83 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1472 | -0.05 ↓ % | -0.56 ↓ % | -0.88 ↓ % | 431.37 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5425 | -0.74 ↓ % | -5.49 ↓ % | -4.44 ↓ % | 427.91 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3884104236 | 0.03 ↑ % | -2.54 ↓ % | 6.15 ↑ % | 419.04 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.33 | -0.86 ↓ % | -7.72 ↓ % | -0.41 ↓ % | 408.29 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 384.73 Million Dollars | 374.96 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358055472 | -0.53 ↓ % | -7.83 ↓ % | -6.58 ↓ % | 370.12 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.05 | -0.60 ↓ % | -6.00 ↓ % | 4.12 ↑ % | 353.79 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2386773424 | -0.81 ↓ % | -5.08 ↓ % | 1.34 ↑ % | 352.11 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1928104457 | 1.52 ↑ % | -2.09 ↓ % | -26.52 ↓ % | 347.06 Million Dollars | 156.89 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1707425601 | -1.08 ↓ % | -3.92 ↓ % | 4.00 ↑ % | 339.60 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003407 | -0.43 ↓ % | -3.78 ↓ % | 3.65 ↑ % | 336.28 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530849920 | -0.45 ↓ % | -4.13 ↓ % | -3.00 ↓ % | 332.87 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
