Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,816.56 | 0.08 ↑ % | 3.91 ↑ % | 4.98 ↑ % | 1,437.26 Billion Dollars | 50.40 Billion Dollars | 61,468.15 |
| 2 | Ethereum (ETH) | 2,255.53 | 0.10 ↑ % | 6.04 ↑ % | 5.71 ↑ % | 272.22 Billion Dollars | 26.33 Billion Dollars | 1,930.52 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.13 Billion Dollars | 99.84 Billion Dollars | 0.8558 |
| 4 | XRP (XRP) | 1.3835 | 0.16 ↑ % | 4.69 ↑ % | 2.44 ↑ % | 84.95 Billion Dollars | 2.92 Billion Dollars | 1.1841 |
| 5 | BNB (BNB) | 613.69 | 0.12 ↑ % | 1.52 ↑ % | -0.11 ↓ % | 83.68 Billion Dollars | 2.22 Billion Dollars | 525.26 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.92 Billion Dollars | 13.61 Billion Dollars | 0.8558 |
| 7 | Solana (SOL) | 84.83 | 0.34 ↑ % | 5.56 ↑ % | 1.69 ↑ % | 48.67 Billion Dollars | 6.07 Billion Dollars | 72.61 |
| 8 | TRON (TRX) | 0.3163110199 | 0.07 ↑ % | 0.06 ↑ % | 0.31 ↑ % | 29.98 Billion Dollars | 550.63 Million Dollars | 0.2707321835 |
| 9 | Dogecoin (DOGE) | 0.0947637664 | 0.16 ↑ % | 3.88 ↑ % | 2.76 ↑ % | 14.57 Billion Dollars | 1.71 Billion Dollars | 0.0811087814 |
| 10 | Hyperliquid (HYPE) | 39.51 | 0.23 ↑ % | 7.87 ↑ % | 7.26 ↑ % | 10.12 Billion Dollars | 346.66 Million Dollars | 33.82 |
| 11 | Cardano (ADA) | 0.2604564988 | -0.22 ↓ % | 6.25 ↑ % | 5.28 ↑ % | 9.40 Billion Dollars | 695.46 Million Dollars | 0.2229260196 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.02 ↓ % | -0.10 ↓ % | 0.88 ↑ % | 9.31 Billion Dollars | 445.55 Thousand Dollar | 8.654 |
| 13 | Bitcoin Cash (BCH) | 445.91 | 0.26 ↑ % | 2.90 ↑ % | -2.99 ↓ % | 8.93 Billion Dollars | 276.80 Million Dollars | 381.65 |
| 14 | Chainlink (LINK) | 9.248 | -0.12 ↓ % | 4.22 ↑ % | 2.71 ↑ % | 6.72 Billion Dollars | 894.30 Million Dollars | 7.915 |
| 15 | Monero (XMR) | 338.56 | -0.05 ↓ % | 2.27 ↑ % | 0.77 ↑ % | 6.25 Billion Dollars | 111.04 Million Dollars | 289.78 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 286.70 Million Dollars | 0.8557 |
| 17 | Canton (CC) | 0.1439145528 | -0.05 ↓ % | -2.42 ↓ % | 0.17 ↑ % | 5.51 Billion Dollars | 10.72 Million Dollars | 0.1231771853 |
| 18 | Zcash (ZEC) | 328.40 | 0.96 ↑ % | 21.06 ↑ % | 32.38 ↑ % | 5.46 Billion Dollars | 905.81 Million Dollars | 281.08 |
| 19 | Stellar (XLM) | 0.1630792500 | -0.18 ↓ % | 3.82 ↑ % | -4.80 ↓ % | 5.40 Billion Dollars | 147.20 Million Dollars | 0.1395803455 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.27 Million Dollars | 0.8558 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 4.33 Billion Dollars | 1.87 Billion Dollars | 0.8552 |
| 22 | Litecoin (LTC) | 55.18 | 0.08 ↑ % | 3.23 ↑ % | 2.10 ↑ % | 4.25 Billion Dollars | 309.00 Million Dollars | 47.23 |
| 23 | Avalanche (AVAX) | 9.384 | -0.01 ↓ % | 7.78 ↑ % | 2.07 ↑ % | 4.05 Billion Dollars | 530.71 Million Dollars | 8.032 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 133.28 Million Dollars | 0.8558 |
| 25 | Hedera (HBAR) | 0.0907975202 | -0.82 ↓ % | 4.07 ↑ % | 1.37 ↑ % | 3.93 Billion Dollars | 140.66 Million Dollars | 0.0777140516 |
| 26 | Bittensor (TAO) | 348.48 | 1.02 ↑ % | 9.79 ↑ % | 12.35 ↑ % | 3.77 Billion Dollars | 654.97 Million Dollars | 298.26 |
| 27 | Sui (SUI) | 0.9513 | -0.07 ↓ % | 7.70 ↑ % | 6.29 ↑ % | 3.76 Billion Dollars | 542.25 Million Dollars | 0.8142 |
| 28 | Shiba Inu (SHIB) | 0.0000061016 | -0.21 ↓ % | 3.91 ↑ % | 2.54 ↑ % | 3.60 Billion Dollars | 140.28 Million Dollars | 0.0000052224 |
| 29 | MemeCore (M) | 2.624 | -0.61 ↓ % | 2.46 ↑ % | 9.43 ↑ % | 3.38 Billion Dollars | 24.45 Million Dollars | 2.246 |
| 30 | Toncoin (TON) | 1.2707 | -0.12 ↓ % | 3.08 ↑ % | 4.10 ↑ % | 3.14 Billion Dollars | 98.78 Million Dollars | 1.0876 |
| 31 | World Liberty Financial (WLFI) | 0.0981111865 | -0.01 ↓ % | -0.32 ↓ % | -1.77 ↓ % | 3.12 Billion Dollars | 76.27 Million Dollars | 0.0839738551 |
| 32 | Cronos (CRO) | 0.0716316758 | 0.05 ↑ % | 2.97 ↑ % | -0.09 ↓ % | 3.03 Billion Dollars | 9.65 Million Dollars | 0.0613099095 |
| 33 | Tether Gold (XAUt) | 4,763.85 | -0.24 ↓ % | 2.32 ↑ % | 1.64 ↑ % | 2.67 Billion Dollars | 646.29 Million Dollars | 4,077.40 |
| 34 | PAX Gold (PAXG) | 4,781.38 | -0.26 ↓ % | 2.35 ↑ % | 1.60 ↑ % | 2.46 Billion Dollars | 490.99 Million Dollars | 4,092.40 |
| 35 | Mantle (MNT) | 0.6811 | 0.19 ↑ % | 4.22 ↑ % | -3.13 ↓ % | 2.23 Billion Dollars | 48.46 Million Dollars | 0.5830 |
| 36 | Polkadot (DOT) | 1.3203 | -0.40 ↓ % | 6.60 ↑ % | 3.51 ↑ % | 2.22 Billion Dollars | 207.84 Million Dollars | 1.1301 |
| 37 | Uniswap (UNI) | 3.253 | -0.03 ↓ % | 5.02 ↑ % | -9.31 ↓ % | 2.06 Billion Dollars | 249.23 Million Dollars | 2.784 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.96 Billion Dollars | 79.73 Million Dollars | 0.8558 |
| 39 | Sky (SKY) | 0.0796650266 | 0.52 ↑ % | 4.85 ↑ % | 7.29 ↑ % | 1.84 Billion Dollars | 23.60 Million Dollars | 0.0681856946 |
| 40 | OKB (OKB) | 85.38 | 0.11 ↑ % | 2.91 ↑ % | 1.65 ↑ % | 1.79 Billion Dollars | 33.70 Million Dollars | 73.07 |
| 41 | NEAR Protocol (NEAR) | 1.3664 | 1.22 ↑ % | 9.02 ↑ % | 13.19 ↑ % | 1.77 Billion Dollars | 273.52 Million Dollars | 1.1695 |
| 42 | Pi (PI) | 0.1702156054 | -0.33 ↓ % | 0.21 ↑ % | -3.38 ↓ % | 1.72 Billion Dollars | 20.07 Million Dollars | 0.1456883877 |
| 43 | Aster (ASTER) | 0.6804 | -0.03 ↓ % | 1.40 ↑ % | 0.89 ↑ % | 1.69 Billion Dollars | 109.18 Million Dollars | 0.5823 |
| 44 | Pepe (PEPE) | 0.0000036752 | -0.48 ↓ % | 8.61 ↑ % | 7.05 ↑ % | 1.52 Billion Dollars | 533.68 Million Dollars | 0.0000031456 |
| 45 | USDD (USDD) | 1.0009 | 0.05 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 1.52 Billion Dollars | 5.43 Million Dollars | 0.8566 |
| 46 | Aave (AAVE) | 95.72 | -0.29 ↓ % | 3.75 ↑ % | -3.48 ↓ % | 1.47 Billion Dollars | 459.67 Million Dollars | 81.92 |
| 47 | Internet Computer (ICP) | 2.560 | -2.67 ↓ % | 10.47 ↑ % | 10.24 ↑ % | 1.41 Billion Dollars | 102.64 Million Dollars | 2.191 |
| 48 | Ethereum Classic (ETC) | 8.744 | -0.16 ↓ % | 6.93 ↑ % | 6.26 ↑ % | 1.37 Billion Dollars | 73.25 Million Dollars | 7.484 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 242.55 Million Dollars | 0.8559 |
| 50 | Ondo (ONDO) | 0.2706692654 | -0.03 ↓ % | 6.31 ↑ % | -0.71 ↓ % | 1.32 Billion Dollars | 87.59 Million Dollars | 0.2316671776 |
| 51 | Bitget Token (BGB) | 1.8730 | 0.52 ↑ % | 1.10 ↑ % | -3.85 ↓ % | 1.31 Billion Dollars | 41.30 Million Dollars | 1.6031 |
| 52 | KuCoin Token (KCS) | 8.461 | -0.21 ↓ % | 2.95 ↑ % | 5.35 ↑ % | 1.14 Billion Dollars | 18.51 Million Dollars | 7.241 |
| 53 | Render (RENDER) | 2.115 | 0.58 ↑ % | 10.52 ↑ % | 16.07 ↑ % | 1.10 Billion Dollars | 97.83 Million Dollars | 1.8101 |
| 54 | Algorand (ALGO) | 0.1222590071 | -0.79 ↓ % | 6.65 ↑ % | 18.93 ↑ % | 1.09 Billion Dollars | 100.43 Million Dollars | 0.1046420955 |
| 55 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 220.76 Million Dollars | 0.8554 |
| 56 | POL (prev. MATIC) (POL) | 0.0919235922 | -0.22 ↓ % | 1.15 ↑ % | -2.50 ↓ % | 976.42 Million Dollars | 67.47 Million Dollars | 0.0786778621 |
| 57 | Quant (QNT) | 75.82 | -0.13 ↓ % | 4.71 ↑ % | 7.98 ↑ % | 915.36 Million Dollars | 15.04 Million Dollars | 64.90 |
| 58 | Kaspa (KAS) | 0.0332945876 | 1.38 ↑ % | 5.45 ↑ % | 2.11 ↑ % | 910.48 Million Dollars | 32.94 Million Dollars | 0.0284970040 |
| 59 | Cosmos (ATOM) | 1.7884 | -0.30 ↓ % | 6.10 ↑ % | 3.70 ↑ % | 897.83 Million Dollars | 75.53 Million Dollars | 1.5307 |
| 60 | Worldcoin (WLD) | 0.2626826435 | -0.01 ↓ % | 5.91 ↑ % | -5.77 ↓ % | 854.44 Million Dollars | 175.39 Million Dollars | 0.2248313880 |
| 61 | Ethena (ENA) | 0.0925569574 | 0.19 ↑ % | 13.15 ↑ % | 0.56 ↑ % | 810.74 Million Dollars | 170.41 Million Dollars | 0.0792199626 |
| 62 | GateToken (GT) | 6.636 | 0.54 ↑ % | 2.03 ↑ % | 0.60 ↑ % | 764.30 Million Dollars | 3.63 Million Dollars | 5.680 |
| 63 | Morpho (MORPHO) | 1.7512 | 0.74 ↑ % | 7.89 ↑ % | 9.75 ↑ % | 709.17 Million Dollars | 27.05 Million Dollars | 1.4989 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.001 | -0.07 ↓ % | 6.00 ↑ % | -0.36 ↓ % | 697.80 Million Dollars | 164.01 Million Dollars | 2.569 |
| 65 | Filecoin (FIL) | 0.9063 | -0.82 ↓ % | 4.71 ↑ % | 7.64 ↑ % | 697.21 Million Dollars | 138.36 Million Dollars | 0.7757 |
| 66 | Midnight (NIGHT) | 0.0419226904 | -0.34 ↓ % | 2.49 ↑ % | -8.93 ↓ % | 696.23 Million Dollars | 39.38 Million Dollars | 0.0358818404 |
| 67 | Aptos (APT) | 0.8695 | -0.61 ↓ % | 3.87 ↑ % | -3.42 ↓ % | 690.85 Million Dollars | 75.43 Million Dollars | 0.7442 |
| 68 | XDC Network (XDC) | 0.0327377304 | 0.57 ↑ % | 3.77 ↑ % | 5.85 ↑ % | 652.87 Million Dollars | 23.98 Million Dollars | 0.0280203872 |
| 69 | LayerZero (ZRO) | 2.066 | 0.23 ↑ % | 16.45 ↑ % | 9.89 ↑ % | 650.56 Million Dollars | 91.40 Million Dollars | 1.7679 |
| 70 | Flare (FLR) | 0.0075173026 | 0.16 ↑ % | 1.66 ↑ % | -4.88 ↓ % | 643.22 Million Dollars | 4.65 Million Dollars | 0.0064340969 |
| 71 | VeChain (VET) | 0.0074588512 | -0.22 ↓ % | 5.01 ↑ % | 8.58 ↑ % | 641.35 Million Dollars | 25.64 Million Dollars | 0.0063840680 |
| 72 | DeXe (DEXE) | 7.638 | -2.16 ↓ % | -13.95 ↓ % | -6.22 ↓ % | 639.56 Million Dollars | 32.05 Million Dollars | 6.537 |
| 73 | Arbitrum (ARB) | 0.1030892029 | -0.35 ↓ % | 7.91 ↑ % | 8.67 ↑ % | 622.74 Million Dollars | 113.42 Million Dollars | 0.0882345642 |
| 74 | Pump.fun (PUMP) | 0.0018283454 | -0.25 ↓ % | 5.21 ↑ % | 8.61 ↑ % | 607.19 Million Dollars | 91.77 Million Dollars | 0.0015648899 |
| 75 | Jupiter (JUP) | 0.1685678386 | 0.40 ↑ % | 6.14 ↑ % | 2.70 ↑ % | 598.56 Million Dollars | 32.83 Million Dollars | 0.1442780559 |
| 76 | 0.2568800335 | 1.41 ↑ % | 7.76 ↑ % | 5.95 ↑ % | 580.13 Million Dollars | 218.57 Million Dollars | 0.2198649051 | |
| 77 | Stable (STABLE) | 0.0268191479 | -0.91 ↓ % | 2.77 ↑ % | -6.94 ↓ % | 579.20 Million Dollars | 24.58 Million Dollars | 0.0229546427 |
| 78 | Nexo (NEXO) | 0.8809 | 0.03 ↑ % | 3.39 ↑ % | 1.14 ↑ % | 569.18 Million Dollars | 10.44 Million Dollars | 0.7540 |
| 79 | JUST (JST) | 0.0632808023 | 0.27 ↑ % | -0.64 ↓ % | 2.22 ↑ % | 557.83 Million Dollars | 31.38 Million Dollars | 0.0541623551 |
| 80 | Bonk (BONK) | 0.0000060681 | -0.13 ↓ % | 6.94 ↑ % | 2.44 ↑ % | 533.96 Million Dollars | 66.29 Million Dollars | 0.0000051937 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 494.21 Million Dollars | 17.37 Million Dollars | 0.8554 |
| 82 | PancakeSwap (CAKE) | 1.5015 | -0.64 ↓ % | 4.67 ↑ % | 6.54 ↑ % | 492.42 Million Dollars | 46.91 Million Dollars | 1.2851 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6945 | 0.17 ↑ % | 8.73 ↑ % | 3.68 ↑ % | 455.82 Million Dollars | 98.49 Million Dollars | 0.5944 |
| 84 | Pudgy Penguins (PENGU) | 0.0068044159 | 0.09 ↑ % | 6.69 ↑ % | 3.75 ↑ % | 427.73 Million Dollars | 107.57 Million Dollars | 0.0058239336 |
| 85 | EURC (EURC) | 1.1682 | -0.04 ↓ % | 1.00 ↑ % | 0.77 ↑ % | 419.53 Million Dollars | 72.63 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 32.84 | -1.12 ↓ % | 6.66 ↑ % | 1.23 ↑ % | 415.64 Million Dollars | 107.95 Million Dollars | 28.11 |
| 87 | Stacks (STX) | 0.2278307236 | -0.17 ↓ % | 4.82 ↑ % | 0.59 ↑ % | 413.42 Million Dollars | 10.81 Million Dollars | 0.1950014555 |
| 88 | siren (SIREN) | 0.5640 | -0.50 ↓ % | -6.35 ↓ % | 94.33 ↑ % | 410.33 Million Dollars | 52.83 Million Dollars | 0.4827479589 |
| 89 | Chiliz (CHZ) | 0.0388400051 | -0.75 ↓ % | 3.34 ↑ % | -6.67 ↓ % | 399.68 Million Dollars | 54.76 Million Dollars | 0.0332433545 |
| 90 | Sei (SEI) | 0.0579416593 | 0.42 ↑ % | 9.62 ↑ % | 5.22 ↑ % | 397.16 Million Dollars | 44.72 Million Dollars | 0.0495925559 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 395.80 Million Dollars | 376.30 Million Dollars | 0.8555 |
| 92 | Tezos (XTZ) | 0.3623237690 | -0.46 ↓ % | 5.53 ↑ % | 1.86 ↑ % | 391.66 Million Dollars | 16.63 Million Dollars | 0.3101147255 |
| 93 | edgeX (EDGE) | 1.0808 | -1.00 ↓ % | 14.98 ↑ % | 63.10 ↑ % | 378.28 Million Dollars | 102.43 Million Dollars | 0.9251 |
| 94 | ether.fi (ETHFI) | 0.4603932987 | 0.25 ↑ % | 4.25 ↑ % | -4.04 ↓ % | 362.45 Million Dollars | 33.72 Million Dollars | 0.3940529263 |
| 95 | Decred (DCR) | 20.37 | 0.22 ↑ % | 2.47 ↑ % | -1.76 ↓ % | 353.70 Million Dollars | 4.12 Million Dollars | 17.44 |
| 96 | Bitcoin SV (BSV) | 17.05 | 0.87 ↑ % | 7.40 ↑ % | 20.37 ↑ % | 341.28 Million Dollars | 32.15 Million Dollars | 14.60 |
| 97 | Sun [New] (SUN) | 0.0175394363 | 0.07 ↑ % | 1.37 ↑ % | -1.41 ↓ % | 337.26 Million Dollars | 73.35 Million Dollars | 0.0150120913 |
| 98 | Curve DAO Token (CRV) | 0.2271876693 | -1.68 ↓ % | 8.19 ↑ % | 2.62 ↑ % | 337.13 Million Dollars | 87.75 Million Dollars | 0.1944510621 |
| 99 | Gnosis (GNO) | 127.10 | -0.22 ↓ % | 4.85 ↑ % | 2.54 ↑ % | 335.44 Million Dollars | 2.70 Million Dollars | 108.78 |
| 100 | Monad (MON) | 0.0308952319 | 2.21 ↑ % | 12.10 ↑ % | 26.52 ↑ % | 334.61 Million Dollars | 134.65 Million Dollars | 0.0264433835 |
