Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,827.77 | 0.72 ↑ % | -1.23 ↓ % | -6.90 ↓ % | 1,395.67 Billion Dollars | 44.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.83 | 0.74 ↑ % | -4.02 ↓ % | -7.53 ↓ % | 246.07 Billion Dollars | 26.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 184.47 Billion Dollars | 92.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4251 | 0.71 ↑ % | -1.71 ↓ % | -8.91 ↓ % | 86.81 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.27 | 0.56 ↑ % | -2.49 ↓ % | -17.07 ↓ % | 85.12 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 73.29 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | 0.61 ↑ % | -3.07 ↓ % | -14.56 ↓ % | 48.18 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780534330 | 0.03 ↑ % | -0.19 ↓ % | -1.63 ↓ % | 26.34 Billion Dollars | 539.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939759062 | 0.72 ↑ % | -2.31 ↓ % | -10.26 ↓ % | 15.85 Billion Dollars | 918.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.29 | 0.19 ↑ % | -2.40 ↓ % | 0.19 ↑ % | 10.42 Billion Dollars | 487.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644573455 | 0.66 ↑ % | -2.80 ↓ % | -8.27 ↓ % | 9.54 Billion Dollars | 435.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.602 | 0.05 ↑ % | 2.37 ↑ % | -2.62 ↓ % | 7.93 Billion Dollars | 833.54 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.36 | 0.69 ↑ % | -4.32 ↓ % | -7.38 ↓ % | 7.88 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.43 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1670666633 | 0.69 ↑ % | 2.36 ↑ % | -4.98 ↓ % | 6.30 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.632 | 0.48 ↑ % | -3.28 ↓ % | -7.58 ↓ % | 6.11 Billion Dollars | 598.30 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.60 | -0.40 ↓ % | 0.04 ↑ % | -13.01 ↓ % | 6.01 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1592116259 | 0.68 ↑ % | -1.51 ↓ % | -7.59 ↓ % | 5.21 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | 0.58 ↑ % | -1.97 ↓ % | -7.79 ↓ % | 4.13 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0914448824 | 0.72 ↑ % | -0.93 ↓ % | 2.98 ↑ % | 3.93 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.64 | -0.19 ↓ % | -3.64 ↓ % | -14.25 ↓ % | 3.88 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 3.87 Billion Dollars | 331.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.827 | 0.48 ↑ % | -3.43 ↓ % | -9.82 ↓ % | 3.81 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9378 | 0.69 ↑ % | -3.39 ↓ % | -15.24 ↓ % | 3.61 Billion Dollars | 537.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060564 | 0.56 ↑ % | -1.91 ↓ % | -8.85 ↓ % | 3.57 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3514 | 0.10 ↑ % | -1.38 ↓ % | -1.71 ↓ % | 3.31 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790348441 | 0.09 ↑ % | -0.86 ↓ % | -4.90 ↓ % | 3.15 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080948721 | 0.03 ↑ % | 0.18 ↑ % | -16.02 ↓ % | 2.89 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,009.50 | 0.21 ↑ % | -0.62 ↓ % | 1.58 ↑ % | 2.60 Billion Dollars | 407.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,034.88 | 0.24 ↑ % | -0.68 ↓ % | 1.66 ↑ % | 2.31 Billion Dollars | 363.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.392 | 0.40 ↑ % | -3.94 ↓ % | -11.07 ↓ % | 2.15 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2833 | 0.58 ↑ % | -4.03 ↓ % | -12.91 ↓ % | 2.14 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6365 | 0.17 ↑ % | -1.71 ↓ % | -9.22 ↓ % | 2.07 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4258 | -1.77 ↓ % | 0.85 ↑ % | -3.49 ↓ % | 1.81 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.425 | -0.14 ↓ % | -4.47 ↓ % | -19.57 ↓ % | 1.70 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.45 | 0.34 ↑ % | -3.59 ↓ % | -10.75 ↓ % | 1.69 Billion Dollars | 351.91 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.41 | -0.46 ↓ % | -2.27 ↓ % | -17.42 ↓ % | 1.67 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0703966179 | 1.22 ↑ % | 1.68 ↑ % | 17.73 ↑ % | 1.62 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.30 | 0.72 ↑ % | -0.61 ↓ % | -9.65 ↓ % | 1.60 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6470 | -0.24 ↓ % | 6.63 ↑ % | 15.80 ↑ % | 1.60 Billion Dollars | 297.20 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.09 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036896 | 0.90 ↑ % | -3.76 ↓ % | -10.06 ↓ % | 1.53 Billion Dollars | 297.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.917 | 0.56 ↑ % | -4.01 ↓ % | 5.33 ↑ % | 1.49 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.390 | 0.77 ↑ % | -1.76 ↓ % | -8.46 ↓ % | 1.31 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.399 | 0.38 ↑ % | -3.18 ↓ % | -11.19 ↓ % | 1.31 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0020 | -0.05 ↓ % | -3.22 ↓ % | -13.07 ↓ % | 1.29 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1378284500 | 0.34 ↑ % | -4.03 ↓ % | -12.23 ↓ % | 1.24 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2494749671 | 0.65 ↑ % | -1.73 ↓ % | -9.45 ↓ % | 1.21 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.185 | 0.09 ↑ % | -4.82 ↓ % | -9.17 ↓ % | 1.08 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3799077238 | -0.16 ↓ % | -2.65 ↓ % | -6.05 ↓ % | 1.07 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921040745 | 0.29 ↑ % | -2.74 ↓ % | -14.17 ↓ % | 975.35 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1162177064 | -0.27 ↓ % | -4.58 ↓ % | -13.50 ↓ % | 955.89 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9327 | 0.03 ↑ % | -2.15 ↓ % | -0.24 ↓ % | 951.54 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310622345 | -0.21 ↓ % | -4.02 ↓ % | -3.06 ↓ % | 844.64 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.45 | -0.99 ↓ % | 0.28 ↑ % | 6.40 ↑ % | 838.47 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096935006 | 0.21 ↑ % | 0.00 ↓ % | -2.22 ↓ % | 820.97 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490783725 | 0.13 ↑ % | -2.31 ↓ % | 4.39 ↑ % | 815.06 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0916445511 | -2.15 ↓ % | -5.27 ↓ % | -11.11 ↓ % | 812.95 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.000 | 0.03 ↑ % | 0.16 ↑ % | -12.18 ↓ % | 806.30 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.309 | 0.43 ↑ % | -2.54 ↓ % | -20.55 ↓ % | 769.23 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9889 | 0.59 ↑ % | -6.95 ↓ % | -19.62 ↓ % | 758.25 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 709.84 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352433978 | -0.41 ↓ % | -2.96 ↓ % | -4.77 ↓ % | 702.46 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019706471 | -0.39 ↓ % | -5.55 ↓ % | -16.65 ↓ % | 697.61 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3204 | 0.66 ↑ % | -3.05 ↓ % | -13.26 ↓ % | 684.92 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9100 | 0.25 ↑ % | -2.45 ↓ % | -13.44 ↓ % | 684.45 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078235572 | 0.30 ↑ % | -3.00 ↓ % | -4.94 ↓ % | 672.71 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107002509 | 0.48 ↑ % | -3.62 ↓ % | -12.71 ↓ % | 645.03 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8243 | 0.09 ↑ % | 0.44 ↑ % | 5.60 ↑ % | 532.61 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060454 | 0.96 ↑ % | -4.10 ↓ % | -13.06 ↓ % | 531.97 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7691 | 1.30 ↑ % | -3.52 ↓ % | 1.98 ↑ % | 520.99 Million Dollars | 226.27 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.78 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0727015732 | -0.24 ↓ % | -3.60 ↓ % | -15.04 ↓ % | 480.72 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1465282854 | 0.16 ↑ % | -6.68 ↓ % | -24.06 ↓ % | 475.32 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2559797108 | -0.63 ↓ % | -3.28 ↓ % | -17.61 ↓ % | 464.50 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1895 | -0.03 ↓ % | -0.06 ↓ % | 0.74 ↑ % | 457.59 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3353 | 0.21 ↑ % | -2.53 ↓ % | -12.98 ↓ % | 443.48 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.03 | -0.14 ↓ % | -4.67 ↓ % | -16.67 ↓ % | 440.87 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1555 | 0.28 ↑ % | 0.10 ↑ % | -7.72 ↓ % | 437.73 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4053985602 | 0.18 ↑ % | -2.96 ↓ % | -13.19 ↓ % | 435.79 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.53 | 0.73 ↑ % | -7.12 ↓ % | 29.38 ↑ % | 423.57 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400468791 | 0.02 ↑ % | -2.11 ↓ % | -6.58 ↓ % | 411.21 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1711 | 0.10 ↑ % | -5.22 ↓ % | -13.82 ↓ % | 410.16 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229161679 | -2.25 ↓ % | 23.51 ↑ % | -17.37 ↓ % | 403.32 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 397.30 Million Dollars | 700.99 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1841469259 | 0.18 ↑ % | -3.84 ↓ % | -13.42 ↓ % | 389.66 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061722324 | 0.59 ↑ % | -4.98 ↓ % | -15.67 ↓ % | 387.99 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3858422448 | -2.60 ↓ % | 39.45 ↑ % | 117.03 ↑ % | 385.84 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0430715100 | 0.31 ↑ % | 1.18 ↑ % | 6.33 ↑ % | 379.68 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5677 | 0.86 ↑ % | -1.67 ↓ % | -9.73 ↓ % | 372.57 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4695 | -0.74 ↓ % | -5.06 ↓ % | -4.89 ↓ % | 367.36 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 96 | 0.1503739816 | 1.00 ↑ % | -1.21 ↓ % | 35.65 ↑ % | 362.51 Million Dollars | 28.53 Million Dollars | 0.0000000000 | |
| 97 | 0.1580538465 | 0.64 ↑ % | -2.90 ↓ % | -10.57 ↓ % | 360.82 Million Dollars | 37.39 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.63 | -0.97 ↓ % | 34.11 ↑ % | 20.38 ↑ % | 345.57 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2348490218 | 0.16 ↑ % | -7.63 ↓ % | -15.10 ↓ % | 343.81 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1891528389 | 2.20 ↑ % | 2.25 ↑ % | 33.16 ↑ % | 340.48 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
