Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,779.00 | 0.36 ↑ % | 0.25 ↑ % | 1.75 ↑ % | 1,853.55 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,195.72 | 0.42 ↑ % | -0.40 ↓ % | 3.18 ↑ % | 385.71 Billion Dollars | 21.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 186.87 Billion Dollars | 78.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.37 | 0.38 ↑ % | 1.27 ↑ % | 3.00 ↑ % | 127.00 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9828 | -0.05 ↓ % | 1.63 ↑ % | -3.50 ↓ % | 120.53 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.13 | 0.67 ↑ % | 0.28 ↑ % | -3.49 ↓ % | 75.86 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.81 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110953740 | -0.07 ↓ % | -1.89 ↓ % | 3.76 ↑ % | 29.46 Billion Dollars | 722.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290094321 | 0.17 ↑ % | 1.84 ↑ % | -5.62 ↓ % | 21.72 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699858302 | 0.29 ↑ % | 1.72 ↑ % | -4.27 ↓ % | 13.33 Billion Dollars | 672.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.39 | 0.61 ↑ % | 0.10 ↑ % | -5.86 ↓ % | 11.72 Billion Dollars | 332.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.90 | -0.74 ↓ % | 1.74 ↑ % | -4.25 ↓ % | 11.36 Billion Dollars | 301.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | 0.27 ↑ % | 0.38 ↑ % | -1.69 ↓ % | 9.12 Billion Dollars | 364.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.963 | -0.19 ↓ % | -2.85 ↓ % | -1.39 ↓ % | 8.26 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.74 | 0.95 ↑ % | -1.17 ↓ % | -1.47 ↓ % | 7.17 Billion Dollars | 172.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2165334027 | 0.52 ↑ % | 1.79 ↑ % | -1.37 ↓ % | 7.02 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 286.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.76 | -0.32 ↓ % | 2.01 ↑ % | -7.36 ↓ % | 6.08 Billion Dollars | 476.01 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5714 | 0.75 ↑ % | -0.95 ↓ % | -10.71 ↓ % | 5.96 Billion Dollars | 888.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.36 ↑ % | 0.89 ↑ % | -6.01 ↓ % | 5.48 Billion Dollars | 273.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.97 | 0.25 ↑ % | 2.01 ↑ % | -6.42 ↓ % | 5.45 Billion Dollars | 492.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080923 | 0.09 ↑ % | 2.67 ↑ % | -3.91 ↓ % | 4.77 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112130702 | 0.37 ↑ % | 2.38 ↑ % | -3.32 ↓ % | 4.76 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1663242903 | 1.02 ↑ % | 2.89 ↑ % | -2.29 ↓ % | 4.45 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1181518585 | 1.06 ↑ % | 2.75 ↑ % | -15.30 ↓ % | 4.43 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5851 | 0.35 ↑ % | -1.84 ↓ % | -8.39 ↓ % | 3.85 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939216157 | 0.12 ↑ % | -2.54 ↓ % | -5.53 ↓ % | 3.74 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 3.73 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.034 | 0.42 ↑ % | 4.14 ↑ % | -1.95 ↓ % | 3.37 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.018 | 0.23 ↑ % | 1.40 ↑ % | -6.70 ↓ % | 3.19 Billion Dollars | 194.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9152 | 0.05 ↑ % | 0.74 ↑ % | -3.52 ↓ % | 2.98 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.82 | -0.27 ↓ % | 0.30 ↑ % | -11.16 ↓ % | 2.67 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.745 | -0.02 ↓ % | 1.14 ↑ % | 5.18 ↑ % | 2.62 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.10 | 0.45 ↑ % | 0.35 ↑ % | -1.12 ↓ % | 2.51 Billion Dollars | 247.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.12 | 0.51 ↑ % | -0.42 ↓ % | -1.96 ↓ % | 2.29 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052518 | 0.19 ↑ % | 0.78 ↑ % | -8.47 ↓ % | 2.17 Billion Dollars | 414.28 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.847 | -0.79 ↓ % | 2.10 ↑ % | 23.23 ↑ % | 2.11 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6399 | 3.01 ↑ % | 3.86 ↑ % | -2.83 ↓ % | 2.06 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.6003 | 0.43 ↑ % | 1.56 ↑ % | -5.90 ↓ % | 2.06 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.15 | 0.16 ↑ % | 0.29 ↑ % | 1.94 ↑ % | 2.05 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.06 | 0.45 ↑ % | 2.09 ↑ % | -1.84 ↓ % | 1.87 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.12 | 0.12 ↑ % | 0.14 ↑ % | 1.89 ↑ % | 1.79 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3482507589 | 0.17 ↑ % | 2.46 ↑ % | -10.09 ↓ % | 1.70 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1963516537 | -0.03 ↓ % | 5.16 ↑ % | -4.84 ↓ % | 1.65 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6238 | 0.72 ↑ % | -2.46 ↓ % | -9.38 ↓ % | 1.61 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1937615672 | 0.31 ↑ % | -1.01 ↓ % | -9.52 ↓ % | 1.54 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640857838 | 0.06 ↑ % | 0.68 ↑ % | 14.17 ↑ % | 1.47 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.33 ↑ % | -0.87 ↓ % | -1.84 ↓ % | 1.45 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1365589679 | 0.02 ↑ % | 1.56 ↑ % | -10.18 ↓ % | 1.44 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5041 | 0.12 ↑ % | 3.74 ↑ % | -9.63 ↓ % | 1.39 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.398 | 2.97 ↑ % | 3.64 ↑ % | -8.54 ↓ % | 1.36 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6147 | 0.19 ↑ % | -1.57 ↓ % | -9.01 ↓ % | 1.23 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.446 | -0.74 ↓ % | 4.38 ↑ % | -2.47 ↓ % | 1.20 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427004827 | 0.18 ↑ % | 1.07 ↑ % | -8.76 ↓ % | 1.16 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | -0.01 ↓ % | -0.85 ↓ % | -2.40 ↓ % | 1.16 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1934415986 | 0.33 ↑ % | -0.08 ↓ % | -4.30 ↓ % | 1.13 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.07 ↓ % | 0.09 ↑ % | 1.13 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.075 | 0.54 ↑ % | 3.12 ↑ % | -12.39 ↓ % | 1.08 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1205713890 | 0.03 ↑ % | 1.79 ↑ % | -6.89 ↓ % | 1.07 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0622118362 | 0.28 ↑ % | 11.98 ↑ % | -5.59 ↓ % | 1.03 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 84.72 | 2.57 ↑ % | 9.05 ↑ % | 17.00 ↑ % | 1.02 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3855 | 0.28 ↑ % | 1.61 ↑ % | -5.37 ↓ % | 1.02 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.997 | -0.09 ↓ % | 0.77 ↑ % | -7.07 ↓ % | 999.34 Million Dollars | 163.32 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.54 | -0.25 ↓ % | -5.49 ↓ % | 84.04 ↑ % | 935.98 Million Dollars | 495.41 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108464848 | 0.13 ↑ % | 1.23 ↑ % | -4.21 ↓ % | 932.64 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026329752 | 1.31 ↑ % | 4.45 ↑ % | 4.90 ↑ % | 932.07 Million Dollars | 155.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104390827 | -0.02 ↓ % | 2.52 ↑ % | -7.95 ↓ % | 865.77 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.366 | -0.38 ↓ % | -10.09 ↓ % | -22.06 ↓ % | 825.39 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092985 | 0.28 ↑ % | 0.40 ↑ % | -9.29 ↓ % | 818.22 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413104735 | -0.33 ↓ % | -0.48 ↓ % | -10.85 ↓ % | 788.44 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1101239423 | -0.07 ↓ % | -0.94 ↓ % | -7.26 ↓ % | 728.16 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.029 | 0.85 ↑ % | 0.47 ↑ % | 4.53 ↑ % | 677.89 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103779831 | 0.38 ↑ % | 0.43 ↑ % | -12.32 ↓ % | 652.36 Million Dollars | 117.67 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6037 | -0.92 ↓ % | 7.48 ↑ % | 8.58 ↑ % | 647.51 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2026208426 | 0.64 ↑ % | 1.43 ↑ % | -2.44 ↓ % | 646.45 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3204513761 | 0.51 ↑ % | 5.00 ↑ % | 2.99 ↑ % | 622.99 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9579 | 0.12 ↑ % | 0.26 ↑ % | 0.00 ↓ % | 618.95 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3223971531 | 0.45 ↑ % | -2.40 ↓ % | -16.82 ↓ % | 585.02 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565651506 | 0.41 ↑ % | -3.36 ↓ % | 11.23 ↑ % | 578.49 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8802 | 0.71 ↑ % | 4.51 ↑ % | -10.78 ↓ % | 577.54 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 574.47 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 86 | 0.2488095152 | 0.27 ↑ % | 2.58 ↑ % | -11.62 ↓ % | 572.89 Million Dollars | 61.26 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3870504970 | 0.33 ↑ % | -2.44 ↓ % | -1.80 ↓ % | 563.97 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2697972850 | 1.96 ↑ % | 4.06 ↑ % | 2.81 ↑ % | 536.62 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 499.05 Million Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.25 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7921 | 1.82 ↑ % | 6.64 ↑ % | 22.38 ↑ % | 491.60 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2834 | 0.11 ↑ % | 0.62 ↑ % | -0.55 ↓ % | 485.64 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.849 | 0.38 ↑ % | 3.49 ↑ % | -3.90 ↓ % | 484.79 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5576 | 0.27 ↑ % | 2.28 ↑ % | -8.69 ↓ % | 472.01 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4875975346 | 0.27 ↑ % | -2.04 ↓ % | -15.15 ↓ % | 453.95 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6470 | 0.57 ↑ % | -0.20 ↓ % | -11.06 ↓ % | 452.52 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4919605941 | 0.07 ↑ % | -1.99 ↓ % | -12.57 ↓ % | 449.52 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000454864 | 0.63 ↑ % | 3.05 ↑ % | -10.25 ↓ % | 433.92 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4949259026 | 0.11 ↑ % | -1.66 ↓ % | -7.07 ↓ % | 430.25 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0819435949 | 0.12 ↑ % | 1.34 ↑ % | 1.21 ↑ % | 426.61 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
