Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,073.22 | -0.27 ↓ % | -0.59 ↓ % | 2.98 ↑ % | 1,361.30 Billion Dollars | 49.10 Billion Dollars | 58,711.93 |
| 2 | Ethereum (ETH) | 1,972.73 | -0.39 ↓ % | -2.18 ↓ % | 2.15 ↑ % | 238.09 Billion Dollars | 23.49 Billion Dollars | 1,701.44 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.72 Billion Dollars | 93.66 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 631.54 | -0.18 ↓ % | -0.65 ↓ % | 5.09 ↑ % | 86.12 Billion Dollars | 1.73 Billion Dollars | 544.69 |
| 5 | XRP (XRP) | 1.3567 | -0.39 ↓ % | -1.71 ↓ % | -2.45 ↓ % | 82.88 Billion Dollars | 2.77 Billion Dollars | 1.1702 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.32 Billion Dollars | 14.68 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 86.77 | -0.32 ↓ % | 0.98 ↑ % | 5.24 ↑ % | 49.44 Billion Dollars | 4.84 Billion Dollars | 74.84 |
| 8 | TRON (TRX) | 0.2793074766 | 0.03 ↑ % | -1.33 ↓ % | -2.16 ↓ % | 26.46 Billion Dollars | 457.39 Million Dollars | 0.2408976710 |
| 9 | Dogecoin (DOGE) | 0.0896461495 | -0.26 ↓ % | -3.18 ↓ % | -5.18 ↓ % | 15.15 Billion Dollars | 1.34 Billion Dollars | 0.0773181903 |
| 10 | Cardano (ADA) | 0.2626278398 | -0.34 ↓ % | -4.03 ↓ % | -3.07 ↓ % | 9.48 Billion Dollars | 704.66 Million Dollars | 0.2265117845 |
| 11 | Bitcoin Cash (BCH) | 442.29 | -0.01 ↓ % | 0.09 ↑ % | -11.46 ↓ % | 8.85 Billion Dollars | 316.17 Million Dollars | 381.47 |
| 12 | UNUS SED LEO (LEO) | 9.221 | 0.04 ↑ % | 1.18 ↑ % | 6.34 ↑ % | 8.49 Billion Dollars | 1.35 Million Dollars | 7.953 |
| 13 | Hyperliquid (HYPE) | 31.08 | -0.72 ↓ % | -5.30 ↓ % | 11.84 ↑ % | 8.01 Billion Dollars | 305.22 Million Dollars | 26.80 |
| 14 | Monero (XMR) | 340.04 | 0.05 ↑ % | -0.64 ↓ % | 2.17 ↑ % | 6.27 Billion Dollars | 96.65 Million Dollars | 293.28 |
| 15 | Chainlink (LINK) | 8.788 | -0.42 ↓ % | -1.23 ↓ % | 2.00 ↑ % | 6.22 Billion Dollars | 746.21 Million Dollars | 7.580 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 194.59 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1575319509 | -0.07 ↓ % | -1.01 ↓ % | -2.63 ↓ % | 5.98 Billion Dollars | 19.88 Million Dollars | 0.1358684721 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.33 Million Dollars | 0.8625 |
| 19 | Stellar (XLM) | 0.1512549766 | -0.13 ↓ % | -1.17 ↓ % | -2.21 ↓ % | 4.99 Billion Dollars | 118.61 Million Dollars | 0.1304546947 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.63 Billion Dollars | 2.40 Billion Dollars | 0.8620 |
| 21 | Hedera (HBAR) | 0.0979273336 | 0.53 ↑ % | 0.84 ↑ % | -0.42 ↓ % | 4.21 Billion Dollars | 117.94 Million Dollars | 0.0844605626 |
| 22 | Litecoin (LTC) | 54.73 | -0.26 ↓ % | 0.78 ↑ % | 3.44 ↑ % | 4.21 Billion Dollars | 359.55 Million Dollars | 47.21 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 189.75 Million Dollars | 0.8623 |
| 24 | Avalanche (AVAX) | 9.169 | -0.11 ↓ % | 0.45 ↑ % | 5.60 ↑ % | 3.96 Billion Dollars | 306.42 Million Dollars | 7.908 |
| 25 | Zcash (ZEC) | 220.14 | -0.26 ↓ % | -0.48 ↓ % | -11.21 ↓ % | 3.65 Billion Dollars | 277.86 Million Dollars | 189.87 |
| 26 | Sui (SUI) | 0.9063 | -0.30 ↓ % | -1.38 ↓ % | 1.10 ↑ % | 3.53 Billion Dollars | 739.22 Million Dollars | 0.7817 |
| 27 | Shiba Inu (SHIB) | 0.0000054685 | -0.08 ↓ % | 0.60 ↑ % | -10.13 ↓ % | 3.22 Billion Dollars | 163.22 Million Dollars | 0.0000047165 |
| 28 | Cronos (CRO) | 0.0752475681 | -0.12 ↓ % | -0.15 ↓ % | -0.75 ↓ % | 3.09 Billion Dollars | 8.57 Million Dollars | 0.0648996730 |
| 29 | Toncoin (TON) | 1.2449 | -0.61 ↓ % | 1.00 ↑ % | -5.02 ↓ % | 3.05 Billion Dollars | 95.39 Million Dollars | 1.0737 |
| 30 | Tether Gold (XAUt) | 5,146.29 | 0.44 ↑ % | -3.37 ↓ % | -0.46 ↓ % | 2.91 Billion Dollars | 1.35 Billion Dollars | 4,438.58 |
| 31 | World Liberty Financial (WLFI) | 0.1041444876 | -0.58 ↓ % | -2.05 ↓ % | -9.70 ↓ % | 2.88 Billion Dollars | 66.55 Million Dollars | 0.0898227460 |
| 32 | Polkadot (DOT) | 1.5296 | -0.81 ↓ % | 2.12 ↑ % | 18.22 ↑ % | 2.56 Billion Dollars | 187.42 Million Dollars | 1.3192 |
| 33 | PAX Gold (PAXG) | 5,188.69 | 0.45 ↑ % | -3.46 ↓ % | -0.33 ↓ % | 2.54 Billion Dollars | 1.13 Billion Dollars | 4,475.15 |
| 34 | Uniswap (UNI) | 3.924 | 0.24 ↑ % | 0.41 ↑ % | 11.32 ↑ % | 2.49 Billion Dollars | 255.86 Million Dollars | 3.384 |
| 35 | Mantle (MNT) | 0.6892 | 0.34 ↑ % | 3.59 ↑ % | 14.42 ↑ % | 2.26 Billion Dollars | 47.35 Million Dollars | 0.5944 |
| 36 | Bittensor (TAO) | 181.22 | -0.61 ↓ % | -1.16 ↓ % | 4.31 ↑ % | 1.94 Billion Dollars | 123.59 Million Dollars | 156.30 |
| 37 | MemeCore (M) | 1.4169 | -0.30 ↓ % | -5.13 ↓ % | -0.52 ↓ % | 1.81 Billion Dollars | 9.21 Million Dollars | 1.2221 |
| 38 | NEAR Protocol (NEAR) | 1.3870 | 0.36 ↑ % | 0.76 ↑ % | 37.85 ↑ % | 1.79 Billion Dollars | 534.73 Million Dollars | 1.1963 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 49.47 Million Dollars | 0.8625 |
| 40 | Aster (ASTER) | 0.6975 | 0.10 ↑ % | -0.23 ↓ % | -1.29 ↓ % | 1.73 Billion Dollars | 72.99 Million Dollars | 0.6016 |
| 41 | Aave (AAVE) | 109.95 | -0.71 ↓ % | -8.78 ↓ % | -7.83 ↓ % | 1.69 Billion Dollars | 513.66 Million Dollars | 94.83 |
| 42 | Sky (SKY) | 0.0714983355 | 0.05 ↑ % | 1.89 ↑ % | 6.21 ↑ % | 1.65 Billion Dollars | 24.77 Million Dollars | 0.0616660274 |
| 43 | Pi (PI) | 0.1696843961 | -0.21 ↓ % | 0.03 ↑ % | 2.34 ↑ % | 1.62 Billion Dollars | 11.41 Million Dollars | 0.1463497374 |
| 44 | OKB (OKB) | 75.59 | -0.12 ↓ % | -1.24 ↓ % | -0.41 ↓ % | 1.59 Billion Dollars | 17.06 Million Dollars | 65.19 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 168.83 Million Dollars | 0.8625 |
| 46 | Bitget Token (BGB) | 2.114 | -0.14 ↓ % | -1.15 ↓ % | -5.25 ↓ % | 1.48 Billion Dollars | 20.40 Million Dollars | 1.8235 |
| 47 | Pepe (PEPE) | 0.0000034633 | -0.10 ↓ % | -0.91 ↓ % | -15.13 ↓ % | 1.43 Billion Dollars | 391.98 Million Dollars | 0.0000029870 |
| 48 | Internet Computer (ICP) | 2.532 | 1.40 ↑ % | 6.63 ↑ % | 13.40 ↑ % | 1.39 Billion Dollars | 78.53 Million Dollars | 2.184 |
| 49 | Ethereum Classic (ETC) | 8.479 | -0.23 ↓ % | -1.70 ↓ % | -0.92 ↓ % | 1.32 Billion Dollars | 66.23 Million Dollars | 7.313 |
| 50 | Ondo (ONDO) | 0.2560310661 | -0.08 ↓ % | 0.13 ↑ % | -0.68 ↓ % | 1.25 Billion Dollars | 42.51 Million Dollars | 0.2208221859 |
| 51 | Worldcoin (WLD) | 0.3895475687 | -0.50 ↓ % | -2.35 ↓ % | -0.44 ↓ % | 1.13 Billion Dollars | 116.69 Million Dollars | 0.3359777661 |
| 52 | POL (prev. MATIC) (POL) | 0.1012402193 | -0.09 ↓ % | 0.28 ↑ % | -12.99 ↓ % | 1.07 Billion Dollars | 78.46 Million Dollars | 0.0873178668 |
| 53 | KuCoin Token (KCS) | 7.713 | -0.08 ↓ % | 0.47 ↑ % | -9.80 ↓ % | 1.02 Billion Dollars | 2.97 Million Dollars | 6.653 |
| 54 | Midnight (NIGHT) | 0.0601586598 | 0.48 ↑ % | 1.04 ↑ % | 4.60 ↑ % | 999.08 Million Dollars | 12.10 Million Dollars | 0.0518857613 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 979.72 Million Dollars | 174.97 Million Dollars | 0.8623 |
| 56 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 974.08 Million Dollars | 3.11 Million Dollars | 0.8625 |
| 57 | Ethena (ENA) | 0.1116821653 | -0.07 ↓ % | -1.40 ↓ % | 9.69 ↑ % | 918.59 Million Dollars | 108.55 Million Dollars | 0.0963238573 |
| 58 | Cosmos (ATOM) | 1.8218 | 0.23 ↑ % | -1.23 ↓ % | -12.72 ↓ % | 903.36 Million Dollars | 62.75 Million Dollars | 1.5713 |
| 59 | Kaspa (KAS) | 0.0307308698 | 0.28 ↑ % | 1.46 ↑ % | 3.68 ↑ % | 837.48 Million Dollars | 13.13 Million Dollars | 0.0265048221 |
| 60 | GateToken (GT) | 6.896 | -0.35 ↓ % | -1.73 ↓ % | -0.37 ↓ % | 794.30 Million Dollars | 2.22 Million Dollars | 5.948 |
| 61 | Aptos (APT) | 1.0076 | 0.11 ↑ % | 3.75 ↑ % | 17.05 ↑ % | 786.52 Million Dollars | 141.38 Million Dollars | 0.8690 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.379 | 0.01 ↑ % | -2.50 ↓ % | -2.92 ↓ % | 785.56 Million Dollars | 94.33 Million Dollars | 2.914 |
| 63 | Flare (FLR) | 0.0092331344 | -0.29 ↓ % | -0.39 ↓ % | -1.31 ↓ % | 785.27 Million Dollars | 2.98 Million Dollars | 0.0079634123 |
| 64 | Morpho (MORPHO) | 1.9623 | -0.63 ↓ % | 2.61 ↑ % | 11.78 ↑ % | 780.39 Million Dollars | 47.94 Million Dollars | 1.6924 |
| 65 | Algorand (ALGO) | 0.0860697207 | -0.09 ↓ % | -0.56 ↓ % | 0.09 ↑ % | 764.87 Million Dollars | 33.22 Million Dollars | 0.0742335849 |
| 66 | Filecoin (FIL) | 1.0000 | -0.09 ↓ % | 1.09 ↑ % | 9.91 ↑ % | 758.22 Million Dollars | 94.67 Million Dollars | 0.8625 |
| 67 | Quant (QNT) | 62.17 | -0.52 ↓ % | -1.50 ↓ % | -3.92 ↓ % | 750.53 Million Dollars | 10.98 Million Dollars | 53.62 |
| 68 | XDC Network (XDC) | 0.0371179194 | 3.36 ↑ % | 13.66 ↑ % | 10.77 ↑ % | 739.96 Million Dollars | 24.16 Million Dollars | 0.0320135373 |
| 69 | Render (RENDER) | 1.3375 | -0.47 ↓ % | -0.50 ↓ % | -4.49 ↓ % | 693.84 Million Dollars | 37.68 Million Dollars | 1.1536 |
| 70 | Pump.fun (PUMP) | 0.0019029472 | -0.60 ↓ % | -3.05 ↓ % | 7.76 ↑ % | 673.64 Million Dollars | 99.27 Million Dollars | 0.0016412577 |
| 71 | Jupiter (JUP) | 0.1803224721 | 0.36 ↑ % | 2.22 ↑ % | 20.53 ↑ % | 630.65 Million Dollars | 35.94 Million Dollars | 0.1555248863 |
| 72 | VeChain (VET) | 0.0070902177 | -0.19 ↓ % | -1.16 ↓ % | -2.74 ↓ % | 609.65 Million Dollars | 28.55 Million Dollars | 0.0061151851 |
| 73 | Arbitrum (ARB) | 0.1025538528 | -0.53 ↓ % | 1.18 ↑ % | 7.96 ↑ % | 609.08 Million Dollars | 91.26 Million Dollars | 0.0884508521 |
| 74 | Stable (STABLE) | 0.0294489167 | 0.54 ↑ % | -5.96 ↓ % | 2.05 ↑ % | 605.19 Million Dollars | 1.47 Billion Dollars | 0.0253991606 |
| 75 | LayerZero (ZRO) | 1.8516 | 0.73 ↑ % | 0.29 ↑ % | 20.29 ↑ % | 561.37 Million Dollars | 74.41 Million Dollars | 1.5970 |
| 76 | Nexo (NEXO) | 0.8529 | -0.69 ↓ % | -1.49 ↓ % | 0.75 ↑ % | 551.11 Million Dollars | 10.17 Million Dollars | 0.7356 |
| 77 | Bonk (BONK) | 0.0000059700 | -0.04 ↓ % | 0.41 ↑ % | 0.29 ↑ % | 525.33 Million Dollars | 53.80 Million Dollars | 0.0000051490 |
| 78 | Decred (DCR) | 29.54 | 1.78 ↑ % | -2.82 ↓ % | 6.10 ↑ % | 511.10 Million Dollars | 5.14 Million Dollars | 25.47 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 494.28 Million Dollars | 16.82 Million Dollars | 0.8621 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7453 | -0.59 ↓ % | -2.14 ↓ % | 11.67 ↑ % | 489.16 Million Dollars | 113.87 Million Dollars | 0.6428 |
| 81 | EURC (EURC) | 1.1597 | 0.09 ↑ % | -0.88 ↓ % | -1.52 ↓ % | 463.88 Million Dollars | 70.38 Million Dollars | 1.0002 |
| 82 | Stacks (STX) | 0.2556044343 | -0.08 ↓ % | -0.45 ↓ % | 3.94 ↑ % | 463.82 Million Dollars | 11.48 Million Dollars | 0.2204542237 |
| 83 | Sei (SEI) | 0.0677059968 | -0.25 ↓ % | -1.33 ↓ % | -0.70 ↓ % | 455.89 Million Dollars | 44.18 Million Dollars | 0.0583952035 |
| 84 | PancakeSwap (CAKE) | 1.3409 | -0.14 ↓ % | -0.37 ↓ % | 7.67 ↑ % | 443.00 Million Dollars | 36.08 Million Dollars | 1.1565 |
| 85 | Pudgy Penguins (PENGU) | 0.0069630363 | -0.31 ↓ % | 0.29 ↑ % | 3.58 ↑ % | 437.70 Million Dollars | 126.48 Million Dollars | 0.0060054934 |
| 86 | Dash (DASH) | 34.19 | -0.66 ↓ % | -0.05 ↓ % | 1.60 ↑ % | 431.15 Million Dollars | 71.80 Million Dollars | 29.49 |
| 87 | JUST (JST) | 0.0481011945 | -0.48 ↓ % | 0.38 ↑ % | 5.09 ↑ % | 424.02 Million Dollars | 31.19 Million Dollars | 0.0414864144 |
| 88 | Kite (KITE) | 0.2349136669 | 0.13 ↑ % | 11.96 ↑ % | -11.46 ↓ % | 422.84 Million Dollars | 257.68 Million Dollars | 0.2026088093 |
| 89 | Tezos (XTZ) | 0.3731225875 | -0.51 ↓ % | 1.23 ↑ % | -1.02 ↓ % | 401.94 Million Dollars | 17.29 Million Dollars | 0.3218115155 |
| 90 | ether.fi (ETHFI) | 0.5148 | -1.15 ↓ % | 2.90 ↑ % | 0.07 ↑ % | 383.08 Million Dollars | 29.74 Million Dollars | 0.4440473893 |
| 91 | Chiliz (CHZ) | 0.0367209917 | -0.51 ↓ % | 5.32 ↑ % | 6.80 ↑ % | 378.55 Million Dollars | 93.05 Million Dollars | 0.0316711944 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 375.30 Million Dollars | 483.93 Million Dollars | 0.8620 |
| 93 | Curve DAO Token (CRV) | 0.2522592020 | 0.25 ↑ % | 1.39 ↑ % | 6.89 ↑ % | 370.80 Million Dollars | 66.48 Million Dollars | 0.2175690210 |
| 94 | River (RIVER) | 18.73 | 2.11 ↑ % | 27.08 ↑ % | 107.77 ↑ % | 367.13 Million Dollars | 53.18 Million Dollars | 16.16 |
| 95 | pippin (PIPPIN) | 0.3531843517 | -4.30 ↓ % | -37.18 ↓ % | -56.45 ↓ % | 353.18 Million Dollars | 62.40 Million Dollars | 0.3046151460 |
| 96 | Gnosis (GNO) | 129.46 | 0.28 ↑ % | -1.09 ↓ % | 4.26 ↑ % | 341.68 Million Dollars | 2.71 Million Dollars | 111.65 |
| 97 | Kaia (KAIA) | 0.0536487489 | -0.46 ↓ % | -2.68 ↓ % | -1.79 ↓ % | 335.75 Million Dollars | 11.26 Million Dollars | 0.0462710803 |
| 98 | 0.1479605844 | -0.30 ↓ % | -0.56 ↓ % | -5.78 ↓ % | 334.53 Million Dollars | 104.56 Million Dollars | 0.1276133408 | |
| 99 | APENFT (NFT) | 0.0000003336 | -0.10 ↓ % | -0.25 ↓ % | -0.03 ↓ % | 330.32 Million Dollars | 16.27 Million Dollars | 0.0000002877 |
| 100 | BitTorrent [New] (BTT) | 0.0000003313 | -0.07 ↓ % | -1.93 ↓ % | -0.55 ↓ % | 326.99 Million Dollars | 6.68 Million Dollars | 0.0000002857 |
