Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,436.34 | -0.26 ↓ % | 6.75 ↑ % | 9.51 ↑ % | 1,428.56 Billion Dollars | 60.41 Billion Dollars | 61,412.18 |
| 2 | Ethereum (ETH) | 2,075.30 | -0.42 ↓ % | 5.96 ↑ % | 8.37 ↑ % | 250.47 Billion Dollars | 27.46 Billion Dollars | 1,784.09 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.70 Billion Dollars | 108.06 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 651.89 | -0.17 ↓ % | 4.15 ↑ % | 8.16 ↑ % | 88.89 Billion Dollars | 1.79 Billion Dollars | 560.41 |
| 5 | XRP (XRP) | 1.4096 | -0.60 ↓ % | 4.29 ↑ % | 2.49 ↑ % | 86.11 Billion Dollars | 3.34 Billion Dollars | 1.2118 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.41 Billion Dollars | 15.66 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 90.41 | -0.20 ↓ % | 7.52 ↑ % | 9.53 ↑ % | 51.51 Billion Dollars | 5.98 Billion Dollars | 77.72 |
| 8 | TRON (TRX) | 0.2839349914 | -0.05 ↓ % | 1.06 ↑ % | -0.75 ↓ % | 26.90 Billion Dollars | 581.12 Million Dollars | 0.2440923816 |
| 9 | Dogecoin (DOGE) | 0.0929807244 | -0.05 ↓ % | 3.41 ↑ % | -0.69 ↓ % | 15.71 Billion Dollars | 1.51 Billion Dollars | 0.0799333902 |
| 10 | Cardano (ADA) | 0.2701761646 | -1.07 ↓ % | 2.09 ↑ % | 0.37 ↑ % | 9.75 Billion Dollars | 834.95 Million Dollars | 0.2322642346 |
| 11 | Bitcoin Cash (BCH) | 458.59 | -0.37 ↓ % | 4.47 ↑ % | -6.53 ↓ % | 9.17 Billion Dollars | 391.69 Million Dollars | 394.24 |
| 12 | UNUS SED LEO (LEO) | 9.198 | -0.03 ↓ % | 1.24 ↑ % | 5.95 ↑ % | 8.47 Billion Dollars | 1.07 Million Dollars | 7.907 |
| 13 | Hyperliquid (HYPE) | 32.67 | -0.78 ↓ % | 2.38 ↑ % | 21.50 ↑ % | 8.42 Billion Dollars | 292.66 Million Dollars | 28.08 |
| 14 | Chainlink (LINK) | 9.213 | -0.22 ↓ % | 6.57 ↑ % | 7.42 ↑ % | 6.52 Billion Dollars | 837.50 Million Dollars | 7.921 |
| 15 | Monero (XMR) | 347.34 | -0.56 ↓ % | 1.29 ↑ % | 1.89 ↑ % | 6.41 Billion Dollars | 101.48 Million Dollars | 298.60 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 184.91 Million Dollars | 0.8593 |
| 17 | Canton (CC) | 0.1570637741 | 0.14 ↑ % | -0.45 ↓ % | -2.47 ↓ % | 5.96 Billion Dollars | 22.89 Million Dollars | 0.1350241142 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.21 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1557422711 | -0.40 ↓ % | 3.85 ↑ % | 1.23 ↑ % | 5.14 Billion Dollars | 135.88 Million Dollars | 0.1338880484 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1013774328 | -0.36 ↓ % | 6.49 ↑ % | 3.93 ↑ % | 4.36 Billion Dollars | 128.41 Million Dollars | 0.0871518473 |
| 22 | Litecoin (LTC) | 55.98 | -0.57 ↓ % | 5.01 ↑ % | 5.13 ↑ % | 4.31 Billion Dollars | 394.47 Million Dollars | 48.13 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.18 Billion Dollars | 219.27 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.363 | -0.56 ↓ % | 4.09 ↑ % | 6.38 ↑ % | 4.04 Billion Dollars | 389.34 Million Dollars | 8.050 |
| 25 | Zcash (ZEC) | 226.74 | -0.98 ↓ % | 5.61 ↑ % | -4.40 ↓ % | 3.76 Billion Dollars | 306.91 Million Dollars | 194.92 |
| 26 | Sui (SUI) | 0.9405 | -0.75 ↓ % | 4.63 ↑ % | 5.47 ↑ % | 3.67 Billion Dollars | 559.65 Million Dollars | 0.8085 |
| 27 | Shiba Inu (SHIB) | 0.0000055776 | -0.30 ↓ % | 5.57 ↑ % | -6.85 ↓ % | 3.29 Billion Dollars | 150.36 Million Dollars | 0.0000047950 |
| 28 | Toncoin (TON) | 1.2926 | -1.18 ↓ % | 5.41 ↑ % | 0.99 ↑ % | 3.17 Billion Dollars | 86.70 Million Dollars | 1.1112 |
| 29 | Cronos (CRO) | 0.0769317689 | -0.32 ↓ % | 3.21 ↑ % | 1.83 ↑ % | 3.16 Billion Dollars | 9.64 Million Dollars | 0.0661364723 |
| 30 | World Liberty Financial (WLFI) | 0.1057808183 | -1.31 ↓ % | 1.01 ↑ % | -6.87 ↓ % | 2.93 Billion Dollars | 90.59 Million Dollars | 0.0909373366 |
| 31 | Tether Gold (XAUt) | 5,155.36 | 0.01 ↑ % | -0.32 ↓ % | 0.09 ↑ % | 2.91 Billion Dollars | 1.26 Billion Dollars | 4,431.94 |
| 32 | Polkadot (DOT) | 1.5491 | -0.47 ↓ % | 3.74 ↑ % | 16.42 ↑ % | 2.59 Billion Dollars | 206.80 Million Dollars | 1.3317 |
| 33 | PAX Gold (PAXG) | 5,205.08 | -0.02 ↓ % | -0.17 ↓ % | 0.41 ↑ % | 2.55 Billion Dollars | 1.11 Billion Dollars | 4,474.69 |
| 34 | Uniswap (UNI) | 4.021 | -0.66 ↓ % | 5.76 ↑ % | 13.51 ↑ % | 2.55 Billion Dollars | 304.09 Million Dollars | 3.456 |
| 35 | Mantle (MNT) | 0.7079 | -0.20 ↓ % | 7.69 ↑ % | 18.28 ↑ % | 2.32 Billion Dollars | 55.92 Million Dollars | 0.6086 |
| 36 | Bittensor (TAO) | 189.28 | -3.01 ↓ % | 5.71 ↑ % | 7.54 ↑ % | 2.03 Billion Dollars | 156.29 Million Dollars | 162.72 |
| 37 | MemeCore (M) | 1.4014 | 0.65 ↑ % | -0.28 ↓ % | -2.39 ↓ % | 1.79 Billion Dollars | 9.88 Million Dollars | 1.2047 |
| 38 | Aave (AAVE) | 115.46 | 0.15 ↑ % | 3.46 ↑ % | -0.21 ↓ % | 1.77 Billion Dollars | 541.54 Million Dollars | 99.26 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 55.33 Million Dollars | 0.8598 |
| 40 | Aster (ASTER) | 0.7103 | 0.11 ↑ % | 1.84 ↑ % | 2.75 ↑ % | 1.76 Billion Dollars | 74.65 Million Dollars | 0.6106 |
| 41 | NEAR Protocol (NEAR) | 1.3576 | -1.49 ↓ % | 1.64 ↑ % | 34.23 ↑ % | 1.75 Billion Dollars | 425.42 Million Dollars | 1.1671 |
| 42 | Sky (SKY) | 0.0731292386 | -0.42 ↓ % | 6.37 ↑ % | 10.04 ↑ % | 1.69 Billion Dollars | 26.70 Million Dollars | 0.0628675244 |
| 43 | Pi (PI) | 0.1737977178 | -0.61 ↓ % | 2.06 ↑ % | 4.04 ↑ % | 1.66 Billion Dollars | 13.24 Million Dollars | 0.1494099007 |
| 44 | OKB (OKB) | 77.20 | -0.19 ↓ % | 1.98 ↑ % | 2.42 ↑ % | 1.62 Billion Dollars | 21.76 Million Dollars | 66.36 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 193.84 Million Dollars | 0.8597 |
| 46 | Bitget Token (BGB) | 2.151 | 0.03 ↑ % | 1.29 ↑ % | -2.97 ↓ % | 1.50 Billion Dollars | 21.50 Million Dollars | 1.8488 |
| 47 | Pepe (PEPE) | 0.0000035678 | 0.19 ↑ % | 5.17 ↑ % | -10.41 ↓ % | 1.48 Billion Dollars | 420.85 Million Dollars | 0.0000030672 |
| 48 | Internet Computer (ICP) | 2.574 | -1.89 ↓ % | 8.07 ↑ % | 18.12 ↑ % | 1.41 Billion Dollars | 97.10 Million Dollars | 2.213 |
| 49 | Ethereum Classic (ETC) | 8.659 | -0.50 ↓ % | 3.10 ↑ % | 1.89 ↑ % | 1.35 Billion Dollars | 71.51 Million Dollars | 7.444 |
| 50 | Ondo (ONDO) | 0.2693003896 | -0.44 ↓ % | 7.75 ↑ % | 5.42 ↑ % | 1.31 Billion Dollars | 56.36 Million Dollars | 0.2315113510 |
| 51 | Worldcoin (WLD) | 0.4051334589 | -0.77 ↓ % | 3.40 ↑ % | 0.16 ↑ % | 1.17 Billion Dollars | 116.20 Million Dollars | 0.3482839165 |
| 52 | POL (prev. MATIC) (POL) | 0.1036684329 | -0.42 ↓ % | 5.96 ↑ % | -8.45 ↓ % | 1.10 Billion Dollars | 76.26 Million Dollars | 0.0891213674 |
| 53 | KuCoin Token (KCS) | 7.947 | -0.24 ↓ % | 5.15 ↑ % | -7.00 ↓ % | 1.05 Billion Dollars | 2.83 Million Dollars | 6.832 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 134.34 Million Dollars | 0.8596 |
| 55 | Midnight (NIGHT) | 0.0617549211 | -0.49 ↓ % | 4.09 ↑ % | 7.47 ↑ % | 1.03 Billion Dollars | 12.95 Million Dollars | 0.0530892853 |
| 56 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 975.19 Million Dollars | 2.09 Million Dollars | 0.8598 |
| 57 | Ethena (ENA) | 0.1158669758 | -1.78 ↓ % | 6.22 ↑ % | 14.46 ↑ % | 953.01 Million Dollars | 155.22 Million Dollars | 0.0996081742 |
| 58 | Cosmos (ATOM) | 1.8765 | -1.00 ↓ % | 4.59 ↑ % | -8.85 ↓ % | 930.78 Million Dollars | 68.18 Million Dollars | 1.6132 |
| 59 | Kaspa (KAS) | 0.0309488116 | -0.26 ↓ % | 3.93 ↑ % | 5.68 ↑ % | 843.45 Million Dollars | 15.71 Million Dollars | 0.0266059815 |
| 60 | GateToken (GT) | 7.008 | -0.73 ↓ % | 1.31 ↑ % | 0.32 ↑ % | 807.19 Million Dollars | 2.97 Million Dollars | 6.025 |
| 61 | Flare (FLR) | 0.0093216058 | -0.94 ↓ % | 2.58 ↑ % | -0.17 ↓ % | 792.79 Million Dollars | 3.01 Million Dollars | 0.0080135701 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.394 | -0.96 ↓ % | -0.29 ↓ % | -0.86 ↓ % | 789.05 Million Dollars | 103.71 Million Dollars | 2.918 |
| 63 | Algorand (ALGO) | 0.0882659742 | -0.43 ↓ % | 3.41 ↑ % | 2.59 ↑ % | 784.39 Million Dollars | 38.35 Million Dollars | 0.0758802279 |
| 64 | Aptos (APT) | 1.0012 | -1.39 ↓ % | 3.78 ↑ % | 16.62 ↑ % | 781.56 Million Dollars | 142.85 Million Dollars | 0.8607 |
| 65 | Quant (QNT) | 64.38 | -0.06 ↓ % | 4.48 ↑ % | 0.42 ↑ % | 777.25 Million Dollars | 11.97 Million Dollars | 55.35 |
| 66 | Filecoin (FIL) | 1.0214 | -0.39 ↓ % | 3.68 ↑ % | 11.79 ↑ % | 774.46 Million Dollars | 91.12 Million Dollars | 0.8781 |
| 67 | Morpho (MORPHO) | 1.9277 | -1.50 ↓ % | -0.37 ↓ % | 7.84 ↑ % | 766.78 Million Dollars | 44.18 Million Dollars | 1.6572 |
| 68 | Render (RENDER) | 1.3991 | -0.38 ↓ % | 6.09 ↑ % | -0.11 ↓ % | 725.75 Million Dollars | 46.31 Million Dollars | 1.2027 |
| 69 | Pump.fun (PUMP) | 0.0020331005 | -0.36 ↓ % | 8.08 ↑ % | 15.35 ↑ % | 719.72 Million Dollars | 115.71 Million Dollars | 0.0017478097 |
| 70 | XDC Network (XDC) | 0.0358445581 | 0.26 ↑ % | 2.07 ↑ % | 7.01 ↑ % | 714.58 Million Dollars | 24.93 Million Dollars | 0.0308147422 |
| 71 | Jupiter (JUP) | 0.1882759714 | 0.66 ↑ % | 7.40 ↑ % | 26.96 ↑ % | 658.47 Million Dollars | 42.72 Million Dollars | 0.1618565222 |
| 72 | Stable (STABLE) | 0.0307364893 | -1.63 ↓ % | 1.84 ↑ % | 5.66 ↑ % | 632.00 Million Dollars | 1.42 Billion Dollars | 0.0264234529 |
| 73 | VeChain (VET) | 0.0073385964 | -0.61 ↓ % | 4.52 ↑ % | 1.35 ↑ % | 631.01 Million Dollars | 31.02 Million Dollars | 0.0063088226 |
| 74 | Arbitrum (ARB) | 0.1044230146 | -0.12 ↓ % | 4.87 ↑ % | 11.45 ↑ % | 620.18 Million Dollars | 97.85 Million Dollars | 0.0897700639 |
| 75 | Nexo (NEXO) | 0.8832 | -0.47 ↓ % | 3.72 ↑ % | 5.43 ↑ % | 570.66 Million Dollars | 10.22 Million Dollars | 0.7592 |
| 76 | LayerZero (ZRO) | 1.8665 | -0.97 ↓ % | 1.59 ↑ % | 25.92 ↑ % | 565.91 Million Dollars | 77.64 Million Dollars | 1.6046 |
| 77 | Bonk (BONK) | 0.0000061548 | -0.34 ↓ % | 5.35 ↑ % | 3.96 ↑ % | 541.59 Million Dollars | 61.36 Million Dollars | 0.0000052911 |
| 78 | Decred (DCR) | 30.53 | -0.69 ↓ % | 4.33 ↑ % | 6.55 ↑ % | 528.37 Million Dollars | 5.49 Million Dollars | 26.25 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7629 | -1.53 ↓ % | 3.25 ↑ % | 10.70 ↑ % | 500.69 Million Dollars | 125.13 Million Dollars | 0.6558 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 494.35 Million Dollars | 17.40 Million Dollars | 0.8594 |
| 81 | Stacks (STX) | 0.2657378652 | -0.47 ↓ % | 5.01 ↑ % | 6.82 ↑ % | 482.21 Million Dollars | 14.65 Million Dollars | 0.2284487307 |
| 82 | Sei (SEI) | 0.0689820457 | 0.03 ↑ % | 3.01 ↑ % | 1.28 ↑ % | 464.48 Million Dollars | 53.80 Million Dollars | 0.0593022781 |
| 83 | PancakeSwap (CAKE) | 1.4026 | 0.31 ↑ % | 5.60 ↑ % | 10.16 ↑ % | 463.38 Million Dollars | 40.88 Million Dollars | 1.2058 |
| 84 | EURC (EURC) | 1.1628 | 0.00 ↓ % | 0.27 ↑ % | -1.22 ↓ % | 462.02 Million Dollars | 73.19 Million Dollars | 0.9997 |
| 85 | Pudgy Penguins (PENGU) | 0.0071978810 | -0.36 ↓ % | 5.73 ↑ % | 7.39 ↑ % | 452.46 Million Dollars | 147.81 Million Dollars | 0.0061878527 |
| 86 | Dash (DASH) | 34.93 | -1.04 ↓ % | 5.28 ↑ % | 3.92 ↑ % | 440.58 Million Dollars | 81.10 Million Dollars | 30.03 |
| 87 | JUST (JST) | 0.0485241622 | 0.07 ↑ % | 0.52 ↑ % | 7.02 ↑ % | 427.75 Million Dollars | 31.13 Million Dollars | 0.0417151062 |
| 88 | Kite (KITE) | 0.2322716829 | 0.42 ↑ % | 21.78 ↑ % | -12.73 ↓ % | 418.09 Million Dollars | 251.38 Million Dollars | 0.1996786235 |
| 89 | Tezos (XTZ) | 0.3784805373 | -0.87 ↓ % | 2.98 ↑ % | 0.90 ↑ % | 407.74 Million Dollars | 17.35 Million Dollars | 0.3253710128 |
| 90 | ether.fi (ETHFI) | 0.5375 | -0.30 ↓ % | 8.02 ↑ % | 6.66 ↑ % | 399.95 Million Dollars | 38.38 Million Dollars | 0.4620952681 |
| 91 | Curve DAO Token (CRV) | 0.2607033762 | -0.54 ↓ % | 6.68 ↑ % | 8.39 ↑ % | 383.22 Million Dollars | 71.28 Million Dollars | 0.2241206964 |
| 92 | Chiliz (CHZ) | 0.0370349527 | -0.06 ↓ % | 3.37 ↑ % | 9.36 ↑ % | 381.81 Million Dollars | 81.62 Million Dollars | 0.0318380971 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.17 ↑ % | 0.05 ↑ % | 369.31 Million Dollars | 589.66 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 134.43 | -0.10 ↓ % | 4.54 ↑ % | 8.21 ↑ % | 354.81 Million Dollars | 3.19 Million Dollars | 115.57 |
| 95 | 0.1532691786 | -1.23 ↓ % | 5.38 ↑ % | -2.36 ↓ % | 346.52 Million Dollars | 102.89 Million Dollars | 0.1317619876 | |
| 96 | Kaia (KAIA) | 0.0546112566 | -0.61 ↓ % | 0.70 ↑ % | -0.05 ↓ % | 341.79 Million Dollars | 11.49 Million Dollars | 0.0469480413 |
| 97 | River (RIVER) | 17.33 | -3.77 ↓ % | 8.23 ↑ % | 84.95 ↑ % | 339.73 Million Dollars | 56.67 Million Dollars | 14.90 |
| 98 | Aerodrome Finance (AERO) | 0.3648911239 | -1.52 ↓ % | 10.16 ↑ % | 11.09 ↑ % | 335.95 Million Dollars | 19.36 Million Dollars | 0.3136885067 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.16 ↓ % | 0.17 ↑ % | 0.26 ↑ % | 330.88 Million Dollars | 21.14 Million Dollars | 0.0000002873 |
| 100 | SPX6900 (SPX) | 0.3544791367 | -0.15 ↓ % | 12.07 ↑ % | 18.80 ↑ % | 330.02 Million Dollars | 13.59 Million Dollars | 0.3047375608 |
