Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,915.93 | 0.13 ↑ % | -0.71 ↓ % | -11.34 ↓ % | 1,556.97 Billion Dollars | 75.84 Billion Dollars | 65,903.55 |
| 2 | Ethereum (ETH) | 2,315.54 | 0.77 ↑ % | -3.21 ↓ % | -20.29 ↓ % | 279.47 Billion Dollars | 56.02 Billion Dollars | 1,958.55 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 185.19 Billion Dollars | 160.00 Billion Dollars | 0.8450 |
| 4 | BNB (BNB) | 765.14 | -0.03 ↓ % | -0.72 ↓ % | -12.27 ↓ % | 104.33 Billion Dollars | 3.78 Billion Dollars | 647.18 |
| 5 | XRP (XRP) | 1.6391 | -0.14 ↓ % | -0.09 ↓ % | -14.19 ↓ % | 99.74 Billion Dollars | 5.74 Billion Dollars | 1.3864 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.35 Billion Dollars | 21.04 Billion Dollars | 0.8455 |
| 7 | Solana (SOL) | 103.31 | 0.28 ↑ % | -1.82 ↓ % | -15.91 ↓ % | 58.52 Billion Dollars | 7.90 Billion Dollars | 87.38 |
| 8 | TRON (TRX) | 0.2826541261 | -0.11 ↓ % | -1.09 ↓ % | -4.12 ↓ % | 26.77 Billion Dollars | 958.49 Million Dollars | 0.2390770569 |
| 9 | Dogecoin (DOGE) | 0.1061747280 | 0.33 ↑ % | 0.09 ↑ % | -12.72 ↓ % | 17.90 Billion Dollars | 2.27 Billion Dollars | 0.0898056640 |
| 10 | Cardano (ADA) | 0.2956293123 | 0.16 ↑ % | 0.17 ↑ % | -15.17 ↓ % | 10.66 Billion Dollars | 1.01 Billion Dollars | 0.2500518456 |
| 11 | Bitcoin Cash (BCH) | 531.13 | 1.14 ↑ % | -0.66 ↓ % | -8.02 ↓ % | 10.62 Billion Dollars | 752.70 Million Dollars | 449.24 |
| 12 | Hyperliquid (HYPE) | 30.54 | -0.28 ↓ % | 2.07 ↑ % | 36.47 ↑ % | 9.23 Billion Dollars | 736.74 Million Dollars | 25.83 |
| 13 | UNUS SED LEO (LEO) | 8.422 | 0.93 ↑ % | -3.63 ↓ % | -7.09 ↓ % | 7.76 Billion Dollars | 4.87 Million Dollars | 7.124 |
| 14 | Monero (XMR) | 407.66 | 1.12 ↑ % | -4.84 ↓ % | -11.13 ↓ % | 7.52 Billion Dollars | 132.12 Million Dollars | 344.81 |
| 15 | Chainlink (LINK) | 9.642 | 0.37 ↑ % | -2.02 ↓ % | -18.61 ↓ % | 6.83 Billion Dollars | 1.32 Billion Dollars | 8.155 |
| 16 | Canton (CC) | 0.1763356794 | -0.78 ↓ % | 0.51 ↑ % | 14.37 ↑ % | 6.64 Billion Dollars | 36.14 Million Dollars | 0.1491498313 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.55 Billion Dollars | 217.73 Million Dollars | 0.8446 |
| 18 | Stellar (XLM) | 0.1815508429 | 1.11 ↑ % | 1.96 ↑ % | -12.94 ↓ % | 5.91 Billion Dollars | 235.79 Million Dollars | 0.1535609679 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 216.74 Million Dollars | 0.8455 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 4.96 Billion Dollars | 2.94 Billion Dollars | 0.8457 |
| 21 | Zcash (ZEC) | 297.69 | -0.63 ↓ % | 0.02 ↑ % | -16.60 ↓ % | 4.92 Billion Dollars | 445.22 Million Dollars | 251.79 |
| 22 | Litecoin (LTC) | 59.57 | 0.13 ↑ % | 0.21 ↑ % | -12.80 ↓ % | 4.58 Billion Dollars | 622.05 Million Dollars | 50.39 |
| 23 | Sui (SUI) | 1.1345 | 0.48 ↑ % | 0.16 ↑ % | -21.25 ↓ % | 4.36 Billion Dollars | 1.04 Billion Dollars | 0.9596 |
| 24 | Avalanche (AVAX) | 10.07 | 0.35 ↑ % | -0.32 ↓ % | -14.05 ↓ % | 4.35 Billion Dollars | 484.83 Million Dollars | 8.516 |
| 25 | Shiba Inu (SHIB) | 0.0000067712 | 0.42 ↑ % | -0.65 ↓ % | -11.70 ↓ % | 3.99 Billion Dollars | 168.65 Million Dollars | 0.0000057273 |
| 26 | Hedera (HBAR) | 0.0926706069 | 0.44 ↑ % | 1.88 ↑ % | -12.94 ↓ % | 3.99 Billion Dollars | 244.06 Million Dollars | 0.0783834867 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.53 Billion Dollars | 232.56 Million Dollars | 0.8455 |
| 28 | World Liberty Financial (WLFI) | 0.1319445817 | 1.48 ↑ % | 8.02 ↑ % | -18.34 ↓ % | 3.53 Billion Dollars | 321.18 Million Dollars | 0.1116025536 |
| 29 | Toncoin (TON) | 1.3458 | 0.47 ↑ % | -1.54 ↓ % | -11.60 ↓ % | 3.28 Billion Dollars | 123.34 Million Dollars | 1.1383 |
| 30 | Cronos (CRO) | 0.0793076125 | 0.56 ↑ % | -1.90 ↓ % | -12.11 ↓ % | 3.16 Billion Dollars | 31.76 Million Dollars | 0.0670806786 |
| 31 | Polkadot (DOT) | 1.5272 | 0.63 ↑ % | -0.49 ↓ % | -17.75 ↓ % | 2.54 Billion Dollars | 211.33 Million Dollars | 1.2917 |
| 32 | Uniswap (UNI) | 3.925 | 0.00 ↑ % | 0.76 ↑ % | -15.80 ↓ % | 2.49 Billion Dollars | 407.58 Million Dollars | 3.320 |
| 33 | Mantle (MNT) | 0.7358 | -0.22 ↓ % | 3.33 ↑ % | -14.21 ↓ % | 2.39 Billion Dollars | 177.54 Million Dollars | 0.6223 |
| 34 | Tether Gold (XAUt) | 4,699.37 | -1.41 ↓ % | -2.58 ↓ % | -7.23 ↓ % | 2.30 Billion Dollars | 1.64 Billion Dollars | 3,974.86 |
| 35 | Bitget Token (BGB) | 3.022 | 0.44 ↑ % | -4.37 ↓ % | -15.56 ↓ % | 2.11 Billion Dollars | 38.41 Million Dollars | 2.556 |
| 36 | Bittensor (TAO) | 195.47 | 0.12 ↑ % | 1.04 ↑ % | -15.75 ↓ % | 2.08 Billion Dollars | 173.38 Million Dollars | 165.34 |
| 37 | PAX Gold (PAXG) | 4,738.51 | -1.34 ↓ % | -2.36 ↓ % | -6.79 ↓ % | 2.06 Billion Dollars | 1.23 Billion Dollars | 4,007.97 |
| 38 | Aave (AAVE) | 128.19 | 0.43 ↑ % | 1.27 ↑ % | -15.93 ↓ % | 1.96 Billion Dollars | 586.33 Million Dollars | 108.42 |
| 39 | OKB (OKB) | 88.42 | 0.15 ↑ % | -1.59 ↓ % | -13.89 ↓ % | 1.86 Billion Dollars | 58.04 Million Dollars | 74.79 |
| 40 | MemeCore (M) | 1.3977 | 0.96 ↑ % | 15.10 ↑ % | -12.76 ↓ % | 1.77 Billion Dollars | 15.18 Million Dollars | 1.1822 |
| 41 | Pepe (PEPE) | 0.0000042047 | 0.33 ↑ % | -1.62 ↓ % | -14.57 ↓ % | 1.74 Billion Dollars | 559.56 Million Dollars | 0.0000035564 |
| 42 | Global Dollar (USDG) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 59.00 Million Dollars | 0.8452 |
| 43 | NEAR Protocol (NEAR) | 1.1959 | 0.82 ↑ % | -0.55 ↓ % | -18.13 ↓ % | 1.54 Billion Dollars | 232.51 Million Dollars | 1.0115 |
| 44 | Ethereum Classic (ETC) | 9.694 | 0.76 ↑ % | -0.89 ↓ % | -14.61 ↓ % | 1.51 Billion Dollars | 98.91 Million Dollars | 8.199 |
| 45 | MYX Finance (MYX) | 5.915 | 2.17 ↑ % | 19.63 ↑ % | -0.42 ↓ % | 1.49 Billion Dollars | 24.46 Million Dollars | 5.003 |
| 46 | Internet Computer (ICP) | 2.706 | 0.63 ↑ % | -0.22 ↓ % | -18.21 ↓ % | 1.48 Billion Dollars | 114.62 Million Dollars | 2.289 |
| 47 | Aster (ASTER) | 0.5586 | 0.62 ↑ % | 2.38 ↑ % | -11.77 ↓ % | 1.44 Billion Dollars | 181.64 Million Dollars | 0.4724583159 |
| 48 | Sky (SKY) | 0.0605345472 | -0.33 ↓ % | -1.54 ↓ % | -7.65 ↓ % | 1.39 Billion Dollars | 34.21 Million Dollars | 0.0512018755 |
| 49 | Pi (PI) | 0.1593536974 | 0.40 ↑ % | 1.43 ↑ % | -8.29 ↓ % | 1.38 Billion Dollars | 20.14 Million Dollars | 0.1347859785 |
| 50 | Ondo (ONDO) | 0.2828320370 | 0.66 ↑ % | -0.81 ↓ % | -14.45 ↓ % | 1.38 Billion Dollars | 98.99 Million Dollars | 0.2392275390 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 310.54 Million Dollars | 0.8455 |
| 52 | KuCoin Token (KCS) | 9.262 | 1.30 ↑ % | 1.13 ↑ % | -13.10 ↓ % | 1.22 Billion Dollars | 8.47 Million Dollars | 7.834 |
| 53 | Worldcoin (WLD) | 0.4028910642 | 0.64 ↑ % | -0.68 ↓ % | -12.32 ↓ % | 1.12 Billion Dollars | 135.63 Million Dollars | 0.3407769459 |
| 54 | Ethena (ENA) | 0.1394786161 | 0.89 ↑ % | 0.22 ↑ % | -16.24 ↓ % | 1.11 Billion Dollars | 211.75 Million Dollars | 0.1179750584 |
| 55 | POL (prev. MATIC) (POL) | 0.1043269715 | 0.66 ↑ % | -1.17 ↓ % | -14.84 ↓ % | 1.10 Billion Dollars | 120.11 Million Dollars | 0.0882427780 |
| 56 | USDD (USDD) | 0.9988 | 0.08 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 5.42 Million Dollars | 0.8448 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.202 | 0.45 ↑ % | -0.23 ↓ % | -12.89 ↓ % | 977.02 Million Dollars | 244.33 Million Dollars | 3.554 |
| 58 | Aptos (APT) | 1.2690 | 0.56 ↑ % | -0.43 ↓ % | -17.93 ↓ % | 971.75 Million Dollars | 119.89 Million Dollars | 1.0733 |
| 59 | Cosmos (ATOM) | 1.9530 | 0.65 ↑ % | -1.14 ↓ % | -14.30 ↓ % | 958.87 Million Dollars | 64.33 Million Dollars | 1.6519 |
| 60 | GateToken (GT) | 8.209 | 0.34 ↑ % | -2.26 ↓ % | -15.46 ↓ % | 945.56 Million Dollars | 8.22 Million Dollars | 6.944 |
| 61 | Algorand (ALGO) | 0.1037817298 | 0.56 ↑ % | 0.06 ↑ % | -15.20 ↓ % | 920.41 Million Dollars | 72.04 Million Dollars | 0.0877815967 |
| 62 | Pump.fun (PUMP) | 0.0025007632 | 1.29 ↑ % | -3.67 ↓ % | -0.98 ↓ % | 885.27 Million Dollars | 258.96 Million Dollars | 0.0021152181 |
| 63 | Kaspa (KAS) | 0.0315334190 | 0.69 ↑ % | -2.90 ↓ % | -20.93 ↓ % | 856.71 Million Dollars | 41.25 Million Dollars | 0.0266718803 |
| 64 | Flare (FLR) | 0.0099954881 | -0.47 ↓ % | 0.71 ↑ % | -3.65 ↓ % | 844.68 Million Dollars | 8.97 Million Dollars | 0.0084544737 |
| 65 | Quant (QNT) | 68.03 | 0.11 ↑ % | -2.92 ↓ % | -9.28 ↓ % | 821.34 Million Dollars | 25.26 Million Dollars | 57.54 |
| 66 | Render (RENDER) | 1.5804 | 0.65 ↑ % | 1.00 ↑ % | -17.90 ↓ % | 819.79 Million Dollars | 65.86 Million Dollars | 1.3368 |
| 67 | Arbitrum (ARB) | 0.1365509604 | 0.50 ↑ % | -1.88 ↓ % | -20.23 ↓ % | 795.65 Million Dollars | 239.88 Million Dollars | 0.1154987623 |
| 68 | Filecoin (FIL) | 1.0601 | 0.70 ↑ % | -0.72 ↓ % | -16.06 ↓ % | 791.00 Million Dollars | 164.22 Million Dollars | 0.8967 |
| 69 | Midnight (NIGHT) | 0.0464214633 | -0.92 ↓ % | -3.75 ↓ % | -20.87 ↓ % | 770.94 Million Dollars | 22.09 Million Dollars | 0.0392646199 |
| 70 | United Stables (U) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 759.13 Million Dollars | 45.46 Million Dollars | 0.8450 |
| 71 | XDC Network (XDC) | 0.0378952907 | 3.94 ↑ % | 9.11 ↑ % | -3.38 ↓ % | 723.32 Million Dollars | 51.97 Million Dollars | 0.0320529358 |
| 72 | VeChain (VET) | 0.0083782042 | 0.95 ↑ % | -0.81 ↓ % | -17.19 ↓ % | 720.40 Million Dollars | 36.16 Million Dollars | 0.0070865281 |
| 73 | Bonk (BONK) | 0.0000071576 | 0.56 ↑ % | -1.02 ↓ % | -17.33 ↓ % | 629.84 Million Dollars | 124.27 Million Dollars | 0.0000060541 |
| 74 | Jupiter (JUP) | 0.1896168678 | -1.37 ↓ % | 7.22 ↑ % | -0.02 ↓ % | 615.10 Million Dollars | 80.29 Million Dollars | 0.1603834457 |
| 75 | Sei (SEI) | 0.0870292642 | 0.88 ↑ % | -0.92 ↓ % | -16.58 ↓ % | 575.46 Million Dollars | 60.09 Million Dollars | 0.0736118755 |
| 76 | Dash (DASH) | 43.82 | 0.28 ↑ % | -2.45 ↓ % | -26.16 ↓ % | 551.21 Million Dollars | 127.39 Million Dollars | 37.07 |
| 77 | LayerZero (ZRO) | 1.7869 | 1.26 ↑ % | -1.57 ↓ % | -5.89 ↓ % | 530.61 Million Dollars | 92.37 Million Dollars | 1.5114 |
| 78 | Nexo (NEXO) | 0.8136 | 0.23 ↑ % | -2.25 ↓ % | -12.27 ↓ % | 525.68 Million Dollars | 26.56 Million Dollars | 0.6881 |
| 79 | PancakeSwap (CAKE) | 1.5453 | 0.13 ↑ % | 0.22 ↑ % | -17.90 ↓ % | 514.42 Million Dollars | 67.78 Million Dollars | 1.3071 |
| 80 | Stable (STABLE) | 0.0285698187 | 3.25 ↑ % | 24.05 ↑ % | 35.36 ↑ % | 502.83 Million Dollars | 77.28 Million Dollars | 0.0241651812 |
| 81 | Tezos (XTZ) | 0.4653036978 | 0.65 ↑ % | -0.79 ↓ % | -19.76 ↓ % | 499.77 Million Dollars | 25.99 Million Dollars | 0.3935673614 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.05 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.77 Million Dollars | 28.97 Million Dollars | 0.8446 |
| 83 | Story (IP) | 1.3955 | 0.78 ↑ % | -0.01 ↓ % | -35.84 ↓ % | 488.11 Million Dollars | 196.52 Million Dollars | 1.1804 |
| 84 | Pudgy Penguins (PENGU) | 0.0077418891 | 1.01 ↑ % | -0.95 ↓ % | -19.04 ↓ % | 486.66 Million Dollars | 187.98 Million Dollars | 0.0065483143 |
| 85 | Stacks (STX) | 0.2642509734 | 1.79 ↑ % | 0.94 ↑ % | -10.62 ↓ % | 479.51 Million Dollars | 16.03 Million Dollars | 0.2235111366 |
| 87 | River (RIVER) | 23.95 | 0.18 ↑ % | 33.95 ↑ % | -71.73 ↓ % | 469.38 Million Dollars | 129.49 Million Dollars | 20.26 |
| 86 | Chiliz (CHZ) | 0.0460443569 | -0.99 ↓ % | -2.36 ↓ % | -9.51 ↓ % | 472.07 Million Dollars | 111.65 Million Dollars | 0.0389456523 |
| 88 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 449.07 Million Dollars | 2.12 Billion Dollars | 0.8440 |
| 89 | Optimism (OP) | 0.2303258336 | 0.54 ↑ % | -1.90 ↓ % | -22.66 ↓ % | 447.77 Million Dollars | 100.11 Million Dollars | 0.1948162695 |
| 90 | Morpho (MORPHO) | 1.1708 | 0.14 ↑ % | 4.68 ↑ % | -5.83 ↓ % | 443.37 Million Dollars | 66.50 Million Dollars | 0.9903 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6393 | 0.19 ↑ % | 2.38 ↑ % | -20.90 ↓ % | 419.58 Million Dollars | 117.22 Million Dollars | 0.5408 |
| 92 | 0.1834428016 | 0.23 ↑ % | -3.92 ↓ % | -17.36 ↓ % | 419.55 Million Dollars | 79.47 Million Dollars | 0.1551612414 | |
| 93 | EURC (EURC) | 1.1837 | -0.14 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 417.01 Million Dollars | 68.51 Million Dollars | 1.0012 |
| 94 | Curve DAO Token (CRV) | 0.2842790283 | 0.85 ↑ % | -1.81 ↓ % | -19.08 ↓ % | 415.36 Million Dollars | 126.18 Million Dollars | 0.2404514462 |
| 95 | Lighter (LIT) | 1.5351 | 1.26 ↑ % | 2.34 ↑ % | -14.16 ↓ % | 383.77 Million Dollars | 62.58 Million Dollars | 1.2984 |
| 96 | DoubleZero (2Z) | 0.1089453972 | 0.46 ↑ % | 1.12 ↑ % | -6.19 ↓ % | 378.19 Million Dollars | 13.71 Million Dollars | 0.0921491764 |
| 97 | JUST (JST) | 0.0415140777 | 0.14 ↑ % | -2.01 ↓ % | -10.82 ↓ % | 365.95 Million Dollars | 39.08 Million Dollars | 0.0351138108 |
| 98 | Injective (INJ) | 3.654 | 1.06 ↑ % | 1.36 ↑ % | -17.35 ↓ % | 365.30 Million Dollars | 61.15 Million Dollars | 3.091 |
| 99 | Immutable (IMX) | 0.1820625332 | 0.90 ↑ % | -1.49 ↓ % | -23.44 ↓ % | 362.12 Million Dollars | 21.20 Million Dollars | 0.1539937704 |
| 100 | Aerodrome Finance (AERO) | 0.3897507218 | 0.13 ↑ % | 0.38 ↑ % | -13.48 ↓ % | 357.16 Million Dollars | 38.01 Million Dollars | 0.3296624632 |
