Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,705.25 | 0.28 ↑ % | -1.16 ↓ % | -11.53 ↓ % | 1,552.76 Billion Dollars | 74.08 Billion Dollars | 65,455.64 |
| 2 | Ethereum (ETH) | 2,281.92 | 0.17 ↑ % | -5.22 ↓ % | -21.13 ↓ % | 275.41 Billion Dollars | 55.08 Billion Dollars | 1,922.19 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 185.20 Billion Dollars | 157.20 Billion Dollars | 0.8416 |
| 4 | BNB (BNB) | 762.75 | 0.40 ↑ % | -1.37 ↓ % | -12.56 ↓ % | 104.01 Billion Dollars | 3.81 Billion Dollars | 642.51 |
| 5 | XRP (XRP) | 1.6212 | 0.69 ↑ % | -1.62 ↓ % | -14.25 ↓ % | 98.66 Billion Dollars | 5.52 Billion Dollars | 1.3657 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 70.39 Billion Dollars | 20.52 Billion Dollars | 0.8423 |
| 7 | Solana (SOL) | 102.79 | -0.02 ↓ % | -2.07 ↓ % | -16.07 ↓ % | 58.22 Billion Dollars | 7.96 Billion Dollars | 86.58 |
| 8 | TRON (TRX) | 0.2834480176 | -0.09 ↓ % | -0.76 ↓ % | -3.95 ↓ % | 26.85 Billion Dollars | 932.39 Million Dollars | 0.2387647052 |
| 9 | Dogecoin (DOGE) | 0.1048957078 | 0.13 ↑ % | -0.86 ↓ % | -13.28 ↓ % | 17.68 Billion Dollars | 2.24 Billion Dollars | 0.0883597387 |
| 10 | Cardano (ADA) | 0.2926854214 | 0.23 ↑ % | -0.82 ↓ % | -15.63 ↓ % | 10.55 Billion Dollars | 1.01 Billion Dollars | 0.2465459062 |
| 11 | Bitcoin Cash (BCH) | 524.50 | -0.28 ↓ % | -1.98 ↓ % | -9.06 ↓ % | 10.48 Billion Dollars | 751.78 Million Dollars | 441.81 |
| 12 | Hyperliquid (HYPE) | 30.91 | -0.10 ↓ % | -0.07 ↓ % | 38.83 ↑ % | 9.34 Billion Dollars | 747.77 Million Dollars | 26.04 |
| 13 | UNUS SED LEO (LEO) | 8.345 | -0.14 ↓ % | -4.26 ↓ % | -7.96 ↓ % | 7.69 Billion Dollars | 4.78 Million Dollars | 7.029 |
| 14 | Monero (XMR) | 399.32 | -0.16 ↓ % | -8.11 ↓ % | -12.42 ↓ % | 7.37 Billion Dollars | 126.07 Million Dollars | 336.37 |
| 15 | Chainlink (LINK) | 9.534 | -0.05 ↓ % | -3.35 ↓ % | -19.21 ↓ % | 6.75 Billion Dollars | 1.31 Billion Dollars | 8.031 |
| 16 | Canton (CC) | 0.1783062852 | -1.36 ↓ % | 1.12 ↑ % | 19.33 ↑ % | 6.71 Billion Dollars | 35.59 Million Dollars | 0.1501977258 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 215.82 Million Dollars | 0.8413 |
| 18 | Stellar (XLM) | 0.1773687277 | 0.45 ↑ % | -0.65 ↓ % | -14.35 ↓ % | 5.77 Billion Dollars | 227.92 Million Dollars | 0.1494079667 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 215.30 Million Dollars | 0.8421 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 4.96 Billion Dollars | 2.87 Billion Dollars | 0.8423 |
| 21 | Zcash (ZEC) | 295.76 | -0.07 ↓ % | -1.36 ↓ % | -16.17 ↓ % | 4.88 Billion Dollars | 443.11 Million Dollars | 249.14 |
| 22 | Litecoin (LTC) | 59.13 | 0.04 ↑ % | -0.23 ↓ % | -13.31 ↓ % | 4.54 Billion Dollars | 611.75 Million Dollars | 49.81 |
| 23 | Avalanche (AVAX) | 9.983 | 0.16 ↑ % | -1.36 ↓ % | -14.34 ↓ % | 4.31 Billion Dollars | 485.17 Million Dollars | 8.409 |
| 24 | Sui (SUI) | 1.1203 | -0.21 ↓ % | -2.39 ↓ % | -21.87 ↓ % | 4.31 Billion Dollars | 1.06 Billion Dollars | 0.9437 |
| 25 | Shiba Inu (SHIB) | 0.0000067366 | -0.11 ↓ % | -0.78 ↓ % | -11.96 ↓ % | 3.97 Billion Dollars | 167.81 Million Dollars | 0.0000056746 |
| 26 | Hedera (HBAR) | 0.0911158723 | 0.25 ↑ % | -0.15 ↓ % | -14.04 ↓ % | 3.92 Billion Dollars | 238.10 Million Dollars | 0.0767521839 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.53 Billion Dollars | 228.99 Million Dollars | 0.8419 |
| 28 | World Liberty Financial (WLFI) | 0.1284944035 | 0.06 ↑ % | 4.72 ↑ % | -20.54 ↓ % | 3.44 Billion Dollars | 315.83 Million Dollars | 0.1082382888 |
| 29 | Toncoin (TON) | 1.3363 | -0.02 ↓ % | -2.08 ↓ % | -11.79 ↓ % | 3.26 Billion Dollars | 123.40 Million Dollars | 1.1256 |
| 30 | Cronos (CRO) | 0.0789438624 | 0.61 ↑ % | -2.55 ↓ % | -12.41 ↓ % | 3.14 Billion Dollars | 32.40 Million Dollars | 0.0664989940 |
| 31 | Polkadot (DOT) | 1.5133 | -0.11 ↓ % | -2.08 ↓ % | -17.92 ↓ % | 2.51 Billion Dollars | 213.09 Million Dollars | 1.2747 |
| 32 | Uniswap (UNI) | 3.913 | 0.00 ↑ % | -0.62 ↓ % | -15.51 ↓ % | 2.48 Billion Dollars | 407.26 Million Dollars | 3.296 |
| 33 | Mantle (MNT) | 0.7286 | 1.77 ↑ % | 2.55 ↑ % | -14.98 ↓ % | 2.37 Billion Dollars | 174.79 Million Dollars | 0.6138 |
| 34 | Tether Gold (XAUt) | 4,757.44 | 1.29 ↑ % | -1.48 ↓ % | -6.61 ↓ % | 2.33 Billion Dollars | 1.57 Billion Dollars | 4,007.46 |
| 35 | Bitget Token (BGB) | 3.012 | 0.08 ↑ % | -5.31 ↓ % | -15.86 ↓ % | 2.11 Billion Dollars | 39.81 Million Dollars | 2.537 |
| 36 | PAX Gold (PAXG) | 4,789.08 | 1.30 ↑ % | -1.48 ↓ % | -6.36 ↓ % | 2.08 Billion Dollars | 1.12 Billion Dollars | 4,034.12 |
| 37 | Bittensor (TAO) | 193.12 | 0.05 ↑ % | -0.83 ↓ % | -16.17 ↓ % | 2.05 Billion Dollars | 172.46 Million Dollars | 162.68 |
| 38 | Aave (AAVE) | 127.16 | 0.41 ↑ % | 0.12 ↑ % | -16.09 ↓ % | 1.95 Billion Dollars | 596.21 Million Dollars | 107.12 |
| 39 | OKB (OKB) | 88.08 | -0.14 ↓ % | -2.48 ↓ % | -14.06 ↓ % | 1.85 Billion Dollars | 56.97 Million Dollars | 74.19 |
| 40 | MemeCore (M) | 1.3894 | 0.83 ↑ % | 14.21 ↑ % | -12.94 ↓ % | 1.76 Billion Dollars | 15.04 Million Dollars | 1.1704 |
| 41 | Pepe (PEPE) | 0.0000041730 | 0.03 ↑ % | -2.32 ↓ % | -14.46 ↓ % | 1.73 Billion Dollars | 552.77 Million Dollars | 0.0000035152 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 62.43 Million Dollars | 0.8422 |
| 43 | NEAR Protocol (NEAR) | 1.1815 | -0.12 ↓ % | -1.48 ↓ % | -18.65 ↓ % | 1.52 Billion Dollars | 230.72 Million Dollars | 0.9952 |
| 44 | Ethereum Classic (ETC) | 9.586 | 0.04 ↑ % | -1.93 ↓ % | -15.29 ↓ % | 1.49 Billion Dollars | 97.50 Million Dollars | 8.075 |
| 45 | MYX Finance (MYX) | 5.821 | 2.67 ↑ % | 16.34 ↑ % | -1.87 ↓ % | 1.46 Billion Dollars | 23.79 Million Dollars | 4.903 |
| 46 | Internet Computer (ICP) | 2.672 | 0.12 ↑ % | -1.74 ↓ % | -19.06 ↓ % | 1.46 Billion Dollars | 112.60 Million Dollars | 2.251 |
| 47 | Aster (ASTER) | 0.5549 | -0.58 ↓ % | 1.01 ↑ % | -11.28 ↓ % | 1.43 Billion Dollars | 179.59 Million Dollars | 0.4674129390 |
| 48 | Sky (SKY) | 0.0605882190 | 0.22 ↑ % | -1.61 ↓ % | -8.01 ↓ % | 1.39 Billion Dollars | 32.15 Million Dollars | 0.0510369710 |
| 49 | Pi (PI) | 0.1575666762 | -0.28 ↓ % | 0.58 ↑ % | -9.64 ↓ % | 1.37 Billion Dollars | 19.99 Million Dollars | 0.1327275503 |
| 50 | Ondo (ONDO) | 0.2787592911 | 0.05 ↑ % | -2.65 ↓ % | -15.39 ↓ % | 1.36 Billion Dollars | 97.60 Million Dollars | 0.2348151189 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 305.62 Million Dollars | 0.8422 |
| 52 | KuCoin Token (KCS) | 9.080 | 0.63 ↑ % | -0.60 ↓ % | -14.65 ↓ % | 1.20 Billion Dollars | 8.10 Million Dollars | 7.649 |
| 53 | Worldcoin (WLD) | 0.3979630848 | -0.30 ↓ % | -2.38 ↓ % | -12.54 ↓ % | 1.11 Billion Dollars | 136.17 Million Dollars | 0.3352273882 |
| 54 | POL (prev. MATIC) (POL) | 0.1036909698 | 0.12 ↑ % | -2.02 ↓ % | -15.10 ↓ % | 1.10 Billion Dollars | 120.63 Million Dollars | 0.0873449179 |
| 55 | Ethena (ENA) | 0.1378983562 | -0.15 ↓ % | -0.83 ↓ % | -16.71 ↓ % | 1.10 Billion Dollars | 210.55 Million Dollars | 0.1161597835 |
| 56 | USDD (USDD) | 0.9987 | 0.05 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 4.77 Million Dollars | 0.8412 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.168 | 0.08 ↑ % | -1.19 ↓ % | -13.35 ↓ % | 968.94 Million Dollars | 239.93 Million Dollars | 3.511 |
| 58 | Aptos (APT) | 1.2623 | 0.13 ↑ % | -1.09 ↓ % | -17.81 ↓ % | 966.61 Million Dollars | 119.97 Million Dollars | 1.0633 |
| 59 | Cosmos (ATOM) | 1.9445 | 0.34 ↑ % | -1.20 ↓ % | -14.11 ↓ % | 954.72 Million Dollars | 64.89 Million Dollars | 1.6380 |
| 60 | GateToken (GT) | 8.168 | 0.38 ↑ % | -3.05 ↓ % | -16.18 ↓ % | 940.84 Million Dollars | 8.14 Million Dollars | 6.881 |
| 61 | Algorand (ALGO) | 0.1026376436 | 0.16 ↑ % | -0.96 ↓ % | -15.21 ↓ % | 910.26 Million Dollars | 71.18 Million Dollars | 0.0864576402 |
| 62 | Pump.fun (PUMP) | 0.0024723527 | -0.20 ↓ % | -5.69 ↓ % | -1.93 ↓ % | 875.21 Million Dollars | 256.32 Million Dollars | 0.0020826061 |
| 63 | Kaspa (KAS) | 0.0313532547 | 0.13 ↑ % | -2.71 ↓ % | -21.46 ↓ % | 851.81 Million Dollars | 40.51 Million Dollars | 0.0264106649 |
| 64 | Flare (FLR) | 0.0100554575 | -0.12 ↓ % | 1.99 ↑ % | -2.38 ↓ % | 849.75 Million Dollars | 9.04 Million Dollars | 0.0084702951 |
| 65 | Quant (QNT) | 67.66 | 0.25 ↑ % | -3.82 ↓ % | -10.37 ↓ % | 816.85 Million Dollars | 24.82 Million Dollars | 56.99 |
| 66 | Render (RENDER) | 1.5563 | 0.85 ↑ % | -1.11 ↓ % | -18.99 ↓ % | 807.27 Million Dollars | 61.85 Million Dollars | 1.3110 |
| 67 | Arbitrum (ARB) | 0.1355406549 | 0.05 ↑ % | -2.66 ↓ % | -20.41 ↓ % | 789.77 Million Dollars | 239.20 Million Dollars | 0.1141737550 |
| 68 | Filecoin (FIL) | 1.0500 | 0.53 ↑ % | -1.56 ↓ % | -16.47 ↓ % | 783.46 Million Dollars | 163.16 Million Dollars | 0.8845 |
| 69 | Midnight (NIGHT) | 0.0470953649 | -0.94 ↓ % | 0.00 ↑ % | -19.50 ↓ % | 782.13 Million Dollars | 23.24 Million Dollars | 0.0396711574 |
| 70 | United Stables (U) | 0.9994 | 0.08 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 759.45 Million Dollars | 45.45 Million Dollars | 0.8419 |
| 71 | VeChain (VET) | 0.0082867982 | -0.01 ↓ % | -1.60 ↓ % | -17.48 ↓ % | 712.54 Million Dollars | 35.66 Million Dollars | 0.0069804508 |
| 72 | XDC Network (XDC) | 0.0362219442 | -1.54 ↓ % | 3.85 ↑ % | -7.93 ↓ % | 691.38 Million Dollars | 46.71 Million Dollars | 0.0305118445 |
| 73 | Bonk (BONK) | 0.0000070789 | 0.16 ↑ % | -1.60 ↓ % | -18.01 ↓ % | 622.91 Million Dollars | 122.77 Million Dollars | 0.0000059630 |
| 74 | Jupiter (JUP) | 0.1871481523 | -0.21 ↓ % | 5.62 ↑ % | -1.29 ↓ % | 607.09 Million Dollars | 66.64 Million Dollars | 0.1576457432 |
| 75 | Sei (SEI) | 0.0859812937 | -0.42 ↓ % | -2.23 ↓ % | -17.45 ↓ % | 568.53 Million Dollars | 59.33 Million Dollars | 0.0724270306 |
| 76 | Dash (DASH) | 43.53 | 0.00 ↑ % | -3.23 ↓ % | -26.39 ↓ % | 547.46 Million Dollars | 125.04 Million Dollars | 36.67 |
| 77 | LayerZero (ZRO) | 1.7576 | -0.03 ↓ % | -4.72 ↓ % | -7.31 ↓ % | 521.91 Million Dollars | 95.43 Million Dollars | 1.4805 |
| 78 | Nexo (NEXO) | 0.7997 | 0.98 ↑ % | -3.93 ↓ % | -13.32 ↓ % | 516.73 Million Dollars | 25.77 Million Dollars | 0.6736 |
| 79 | PancakeSwap (CAKE) | 1.5376 | 0.03 ↑ % | -0.29 ↓ % | -18.18 ↓ % | 511.85 Million Dollars | 67.13 Million Dollars | 1.2952 |
| 80 | Tezos (XTZ) | 0.4609136619 | 0.09 ↑ % | -1.26 ↓ % | -20.65 ↓ % | 495.06 Million Dollars | 25.92 Million Dollars | 0.3882543104 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.75 Million Dollars | 28.23 Million Dollars | 0.8411 |
| 82 | Story (IP) | 1.3851 | -1.47 ↓ % | -0.86 ↓ % | -37.21 ↓ % | 484.47 Million Dollars | 195.15 Million Dollars | 1.1668 |
| 83 | Stable (STABLE) | 0.0274937163 | 0.15 ↑ % | 17.86 ↑ % | 29.81 ↑ % | 483.89 Million Dollars | 74.45 Million Dollars | 0.0231595519 |
| 84 | Chiliz (CHZ) | 0.0466693608 | 1.25 ↑ % | 0.15 ↑ % | -8.39 ↓ % | 478.48 Million Dollars | 121.32 Million Dollars | 0.0393123094 |
| 85 | Pudgy Penguins (PENGU) | 0.0075930944 | -0.36 ↓ % | -2.80 ↓ % | -19.82 ↓ % | 477.30 Million Dollars | 180.47 Million Dollars | 0.0063961038 |
| 86 | Stacks (STX) | 0.2593477468 | 0.24 ↑ % | -0.19 ↓ % | -12.37 ↓ % | 470.61 Million Dollars | 14.90 Million Dollars | 0.2184636493 |
| 87 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 449.00 Million Dollars | 2.12 Billion Dollars | 0.8404 |
| 88 | Optimism (OP) | 0.2293833713 | 0.07 ↑ % | -2.65 ↓ % | -22.20 ↓ % | 445.94 Million Dollars | 99.29 Million Dollars | 0.1932229178 |
| 89 | Morpho (MORPHO) | 1.1540 | -0.40 ↓ % | 2.66 ↑ % | -6.15 ↓ % | 436.98 Million Dollars | 65.44 Million Dollars | 0.9721 |
| 90 | River (RIVER) | 21.95 | 0.79 ↑ % | 5.08 ↑ % | -74.37 ↓ % | 430.17 Million Dollars | 133.40 Million Dollars | 18.49 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6370 | 1.19 ↑ % | 1.32 ↑ % | -19.57 ↓ % | 418.05 Million Dollars | 113.17 Million Dollars | 0.5366 |
| 92 | EURC (EURC) | 1.1865 | -0.01 ↓ % | 0.22 ↑ % | 0.08 ↑ % | 416.22 Million Dollars | 66.25 Million Dollars | 0.9995 |
| 93 | 0.1818855097 | 0.01 ↑ % | -4.40 ↓ % | -17.79 ↓ % | 415.99 Million Dollars | 78.59 Million Dollars | 0.1532127142 | |
| 94 | Curve DAO Token (CRV) | 0.2813985573 | -0.05 ↓ % | -2.96 ↓ % | -19.72 ↓ % | 411.12 Million Dollars | 123.89 Million Dollars | 0.2370383259 |
| 95 | Lighter (LIT) | 1.5384 | 0.63 ↑ % | 0.82 ↑ % | -11.34 ↓ % | 384.60 Million Dollars | 63.04 Million Dollars | 1.2959 |
| 96 | DoubleZero (2Z) | 0.1081167496 | -0.57 ↓ % | -0.47 ↓ % | -7.64 ↓ % | 375.32 Million Dollars | 13.72 Million Dollars | 0.0910730090 |
| 97 | JUST (JST) | 0.0415058098 | 0.59 ↑ % | -2.22 ↓ % | -11.06 ↓ % | 365.88 Million Dollars | 39.79 Million Dollars | 0.0349627510 |
| 98 | Injective (INJ) | 3.609 | -0.31 ↓ % | -0.01 ↓ % | -17.72 ↓ % | 360.78 Million Dollars | 60.24 Million Dollars | 3.040 |
| 99 | Immutable (IMX) | 0.1797442162 | -0.32 ↓ % | -1.86 ↓ % | -24.05 ↓ % | 357.51 Million Dollars | 21.17 Million Dollars | 0.1514089785 |
| 100 | Aerodrome Finance (AERO) | 0.3879804727 | 0.31 ↑ % | -0.68 ↓ % | -13.55 ↓ % | 355.54 Million Dollars | 37.79 Million Dollars | 0.3268184550 |
