Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,800.58 | -0.03 ↓ % | 1.07 ↑ % | 1.71 ↑ % | 1,773.31 Billion Dollars | 33.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.74 | 0.14 ↑ % | 0.52 ↑ % | 2.10 ↑ % | 361.21 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 187.10 Billion Dollars | 70.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.84 | -0.05 ↓ % | 1.43 ↑ % | 3.47 ↑ % | 119.39 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8750 | -0.08 ↓ % | 0.60 ↑ % | 0.38 ↑ % | 113.77 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.79 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.51 | 0.18 ↑ % | 1.81 ↑ % | 3.65 ↑ % | 71.22 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830490489 | -0.03 ↓ % | -0.71 ↓ % | -0.02 ↓ % | 26.80 Billion Dollars | 432.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229863522 | -0.22 ↓ % | -0.95 ↓ % | -4.00 ↓ % | 20.68 Billion Dollars | 766.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3502410920 | -0.34 ↓ % | -0.75 ↓ % | -2.28 ↓ % | 12.59 Billion Dollars | 459.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.50 | -0.02 ↓ % | -0.12 ↓ % | 4.03 ↑ % | 11.99 Billion Dollars | 299.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -0.08 ↓ % | -0.65 ↓ % | 1.61 ↑ % | 8.81 Billion Dollars | 365.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.78 | 0.05 ↑ % | 0.19 ↑ % | 8.18 ↑ % | 8.75 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 520.51 | -0.96 ↓ % | -3.04 ↓ % | 24.97 ↑ % | 8.57 Billion Dollars | 723.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.166 | 0.94 ↑ % | 4.31 ↑ % | 13.21 ↑ % | 8.45 Billion Dollars | 827.25 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.59 | -0.10 ↓ % | 0.30 ↑ % | 1.82 ↑ % | 8.04 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2076896110 | 0.00 ↑ % | -2.63 ↓ % | -3.16 ↓ % | 6.73 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.99 | -0.15 ↓ % | 0.26 ↑ % | 2.26 ↑ % | 5.98 Billion Dollars | 282.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4450 | 0.01 ↑ % | 0.45 ↑ % | 2.12 ↑ % | 5.40 Billion Dollars | 438.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.55 | 0.14 ↑ % | 0.41 ↑ % | 3.63 ↑ % | 5.39 Billion Dollars | 236.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1450053077 | -0.36 ↓ % | 3.44 ↑ % | 57.38 ↑ % | 5.34 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1095852020 | -1.00 ↓ % | -2.00 ↓ % | -0.05 ↓ % | 4.69 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070712 | -0.06 ↓ % | -1.55 ↓ % | -0.75 ↓ % | 4.17 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6263 | -0.27 ↓ % | 1.20 ↑ % | 10.90 ↑ % | 3.99 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443877744 | 0.11 ↑ % | 1.04 ↑ % | 9.39 ↑ % | 3.86 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.895 | -0.18 ↓ % | -1.53 ↓ % | 2.80 ↑ % | 3.72 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.54 Billion Dollars | 187.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916091792 | -0.10 ↓ % | -1.70 ↓ % | -2.42 ↓ % | 3.53 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9661 | 0.19 ↑ % | -1.49 ↓ % | -7.01 ↓ % | 3.14 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8163 | -0.12 ↓ % | -0.40 ↓ % | 4.72 ↑ % | 3.00 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | -0.09 ↓ % | 0.16 ↑ % | 1.59 ↑ % | 2.44 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.56 | 0.27 ↑ % | 1.64 ↑ % | 6.31 ↑ % | 2.36 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.74 | -0.71 ↓ % | 1.75 ↑ % | 0.59 ↑ % | 2.28 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.13 | -0.22 ↓ % | -0.77 ↓ % | 0.08 ↑ % | 2.28 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6074 | 1.57 ↑ % | 12.48 ↑ % | 18.02 ↑ % | 2.01 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5146 | 0.31 ↑ % | -1.65 ↓ % | 4.16 ↑ % | 1.94 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.29 ↓ % | -1.24 ↓ % | -0.96 ↓ % | 1.83 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,312.50 | -0.06 ↓ % | -1.94 ↓ % | -4.07 ↓ % | 1.76 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041157 | 0.17 ↑ % | 0.31 ↑ % | 5.31 ↑ % | 1.73 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6921 | -0.25 ↓ % | 0.04 ↑ % | 2.08 ↑ % | 1.73 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041285224 | 0.10 ↑ % | 0.57 ↑ % | 0.06 ↑ % | 1.71 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,321.52 | -0.02 ↓ % | -1.96 ↓ % | -4.17 ↓ % | 1.59 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2058962028 | -0.04 ↓ % | -1.06 ↓ % | 3.02 ↑ % | 1.58 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.803 | -0.60 ↓ % | -4.16 ↓ % | -5.57 ↓ % | 1.53 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0899350766 | -2.51 ↓ % | -7.58 ↓ % | 21.79 ↑ % | 1.49 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.03 ↓ % | 0.22 ↑ % | 0.15 ↑ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592375903 | 0.06 ↑ % | -3.54 ↓ % | -11.18 ↓ % | 1.36 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4894638212 | -0.04 ↓ % | -1.66 ↓ % | 1.12 ↑ % | 1.30 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6929 | -0.02 ↓ % | -1.70 ↓ % | 7.74 ↑ % | 1.27 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440189542 | 0.18 ↑ % | 1.21 ↑ % | -1.73 ↓ % | 1.19 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3754286336 | -0.16 ↓ % | -0.77 ↓ % | -0.28 ↓ % | 1.19 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1905250108 | -0.22 ↓ % | -1.55 ↓ % | 3.02 ↑ % | 1.09 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028493149 | 0.00 ↑ % | -1.04 ↓ % | -2.34 ↓ % | 1.09 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121893026 | -1.33 ↓ % | -3.35 ↓ % | 0.38 ↑ % | 991.39 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.10 ↑ % | -0.34 ↓ % | 1.98 ↑ % | 988.52 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3302 | -0.07 ↓ % | -0.48 ↓ % | 3.77 ↑ % | 973.09 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0519276978 | 0.12 ↑ % | 3.62 ↑ % | 6.01 ↑ % | 962.08 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9617 | -0.03 ↓ % | -0.72 ↓ % | 1.12 ↑ % | 952.03 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.732 | -0.07 ↓ % | 6.74 ↑ % | 18.01 ↑ % | 938.47 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107935765 | -0.50 ↓ % | -1.42 ↓ % | 3.99 ↑ % | 928.09 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.79 | 0.30 ↑ % | -0.87 ↓ % | -4.42 ↓ % | 854.68 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0104199485 | -2.10 ↓ % | -6.03 ↓ % | -7.68 ↓ % | 841.17 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 837.14 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.42 | -0.04 ↓ % | 1.08 ↑ % | 2.51 ↑ % | 835.22 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135858762 | 0.07 ↑ % | 0.34 ↑ % | 4.49 ↑ % | 737.30 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019335399 | 1.46 ↑ % | 6.78 ↑ % | 12.42 ↑ % | 684.47 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077474 | 0.00 ↓ % | -0.27 ↓ % | -1.48 ↓ % | 681.73 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.712 | -2.20 ↓ % | -1.37 ↓ % | 1.47 ↑ % | 677.98 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2930 | -0.14 ↓ % | -0.38 ↓ % | 4.10 ↑ % | 670.53 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8934 | 0.12 ↑ % | 2.96 ↑ % | 5.02 ↑ % | 635.59 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908131647 | 0.13 ↑ % | 0.29 ↑ % | 1.33 ↑ % | 608.77 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8887 | -0.03 ↓ % | -0.47 ↓ % | -2.90 ↓ % | 574.26 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090087834 | -0.08 ↓ % | -0.28 ↓ % | 3.24 ↑ % | 566.30 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6408 | 0.67 ↑ % | 8.25 ↑ % | 11.18 ↑ % | 558.79 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5054 | 0.09 ↑ % | 0.92 ↑ % | 16.91 ↑ % | 541.03 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3703435780 | -0.21 ↓ % | -1.62 ↓ % | -0.56 ↓ % | 536.04 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.01 | -0.60 ↓ % | -1.80 ↓ % | 14.21 ↑ % | 526.71 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2695882474 | 0.08 ↑ % | -1.40 ↓ % | 2.08 ↑ % | 524.10 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 515.26 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5876 | 0.01 ↑ % | -0.30 ↓ % | 12.08 ↑ % | 497.48 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9967 | -0.05 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 492.87 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 87 | 0.2070776273 | -0.36 ↓ % | -0.55 ↓ % | 1.13 ↑ % | 478.79 Million Dollars | 34.14 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2535646584 | -0.08 ↓ % | -1.25 ↓ % | 4.33 ↑ % | 460.12 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6973 | -0.04 ↓ % | -0.41 ↓ % | 2.08 ↑ % | 455.14 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4852265259 | -0.12 ↓ % | 0.10 ↑ % | 4.97 ↑ % | 451.74 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2265169307 | -0.06 ↓ % | -1.48 ↓ % | 0.07 ↑ % | 450.54 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6804 | 0.45 ↑ % | 0.11 ↑ % | 1.04 ↑ % | 446.41 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0434810196 | -1.48 ↓ % | 15.51 ↑ % | 24.22 ↑ % | 443.06 Million Dollars | 224.74 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.400 | -0.39 ↓ % | -3.94 ↓ % | -1.77 ↓ % | 439.87 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045065857 | 0.04 ↑ % | -0.09 ↓ % | -4.26 ↓ % | 423.70 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1193018835 | -0.17 ↓ % | -0.96 ↓ % | 10.55 ↑ % | 414.15 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0999 | 0.19 ↑ % | -5.21 ↓ % | -3.77 ↓ % | 412.85 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 98 | 0.1773384628 | -0.76 ↓ % | 5.54 ↑ % | 8.58 ↑ % | 408.83 Million Dollars | 68.25 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4670185098 | 0.67 ↑ % | -0.38 ↓ % | 7.42 ↑ % | 402.08 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4384469447 | 0.59 ↑ % | -2.30 ↓ % | -6.26 ↓ % | 398.21 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
