Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,329.99 | -0.68 ↓ % | -2.37 ↓ % | -10.41 ↓ % | 1,365.73 Billion Dollars | 42.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.25 | -0.57 ↓ % | -4.70 ↓ % | -12.79 ↓ % | 241.30 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 184.42 Billion Dollars | 87.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3936 | -0.31 ↓ % | -3.54 ↓ % | -13.33 ↓ % | 84.89 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.88 | -0.39 ↓ % | -3.13 ↓ % | -19.72 ↓ % | 83.85 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.30 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.00 | -0.71 ↓ % | -5.49 ↓ % | -18.40 ↓ % | 46.54 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778213967 | -0.01 ↓ % | -0.22 ↓ % | -2.90 ↓ % | 26.32 Billion Dollars | 527.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924618003 | -0.47 ↓ % | -3.29 ↓ % | -14.27 ↓ % | 15.60 Billion Dollars | 872.63 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.90 | 0.31 ↑ % | -1.61 ↓ % | -1.94 ↓ % | 10.43 Billion Dollars | 482.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608903455 | -0.47 ↓ % | -2.84 ↓ % | -12.34 ↓ % | 9.41 Billion Dollars | 417.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.725 | 1.44 ↑ % | 2.89 ↑ % | 0.03 ↑ % | 8.04 Billion Dollars | 936.83 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.41 | -1.21 ↓ % | -6.66 ↓ % | -13.75 ↓ % | 7.63 Billion Dollars | 286.38 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1694483344 | -0.23 ↓ % | 2.70 ↑ % | -8.69 ↓ % | 6.39 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.78 | 1.84 ↑ % | 2.26 ↑ % | -13.42 ↓ % | 6.16 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.493 | -0.49 ↓ % | -3.66 ↓ % | -12.49 ↓ % | 6.01 Billion Dollars | 579.43 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568980973 | -0.19 ↓ % | -1.93 ↓ % | -12.30 ↓ % | 5.13 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.08 | -0.42 ↓ % | -2.34 ↓ % | -11.84 ↓ % | 4.08 Billion Dollars | 291.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 357.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898259756 | -0.19 ↓ % | -2.84 ↓ % | -2.51 ↓ % | 3.86 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.37 | -0.56 ↓ % | -4.30 ↓ % | -18.85 ↓ % | 3.79 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.668 | -0.61 ↓ % | -3.75 ↓ % | -14.34 ↓ % | 3.74 Billion Dollars | 218.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9208 | -0.26 ↓ % | -3.84 ↓ % | -18.65 ↓ % | 3.54 Billion Dollars | 488.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059793 | -0.38 ↓ % | -1.66 ↓ % | -12.70 ↓ % | 3.52 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3322 | -0.28 ↓ % | -2.29 ↓ % | -5.72 ↓ % | 3.26 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781316876 | -0.34 ↓ % | -1.06 ↓ % | -5.88 ↓ % | 3.11 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063369126 | -0.60 ↓ % | -2.88 ↓ % | -22.95 ↓ % | 2.84 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.98 | -0.13 ↓ % | -0.93 ↓ % | 1.25 ↑ % | 2.60 Billion Dollars | 400.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,025.60 | -0.15 ↓ % | -0.90 ↓ % | 1.35 ↑ % | 2.31 Billion Dollars | 364.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2720 | -0.23 ↓ % | -3.13 ↓ % | -16.80 ↓ % | 2.12 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.330 | -0.40 ↓ % | -4.11 ↓ % | -15.07 ↓ % | 2.11 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6268 | -0.34 ↓ % | -2.92 ↓ % | -13.95 ↓ % | 2.04 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3970 | -0.60 ↓ % | -1.53 ↓ % | -5.13 ↓ % | 1.77 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.414 | -0.13 ↓ % | -6.14 ↓ % | -20.11 ↓ % | 1.69 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.33 | -0.55 ↓ % | -3.52 ↓ % | -15.19 ↓ % | 1.66 Billion Dollars | 318.64 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 152.68 | -0.86 ↓ % | -4.89 ↓ % | -22.98 ↓ % | 1.63 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6481 | -1.02 ↓ % | 6.39 ↑ % | 11.98 ↑ % | 1.60 Billion Dollars | 302.71 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688441887 | -0.85 ↓ % | -2.50 ↓ % | 10.82 ↑ % | 1.58 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.23 | -0.65 ↓ % | -0.87 ↓ % | -12.20 ↓ % | 1.58 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.09 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036345 | -0.46 ↓ % | -3.63 ↓ % | -14.81 ↓ % | 1.50 Billion Dollars | 284.15 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.489 | -0.30 ↓ % | -12.41 ↓ % | -8.59 ↓ % | 1.38 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.359 | -0.34 ↓ % | -2.45 ↓ % | -12.58 ↓ % | 1.29 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.272 | -0.31 ↓ % | -3.63 ↓ % | -15.07 ↓ % | 1.29 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9884 | -0.34 ↓ % | -3.70 ↓ % | -17.63 ↓ % | 1.27 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1362538741 | -0.38 ↓ % | -3.60 ↓ % | -15.93 ↓ % | 1.22 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2450280481 | -0.60 ↓ % | -1.76 ↓ % | -14.46 ↓ % | 1.19 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3769919674 | -0.55 ↓ % | -2.63 ↓ % | -9.92 ↓ % | 1.06 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.014 | -0.08 ↓ % | -4.88 ↓ % | -13.84 ↓ % | 1.06 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907396356 | -0.22 ↓ % | -3.22 ↓ % | -17.81 ↓ % | 960.90 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9110 | -0.46 ↓ % | -2.17 ↓ % | -4.70 ↓ % | 940.85 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1139520639 | -0.65 ↓ % | -4.81 ↓ % | -18.84 ↓ % | 937.26 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305734867 | -0.17 ↓ % | -3.84 ↓ % | -6.74 ↓ % | 831.36 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.70 | -0.66 ↓ % | -0.20 ↓ % | 2.03 ↑ % | 829.43 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0913055972 | -0.32 ↓ % | -4.14 ↓ % | -15.45 ↓ % | 809.94 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094963832 | -0.98 ↓ % | -1.14 ↓ % | -5.96 ↓ % | 804.37 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0480221707 | -0.73 ↓ % | -4.28 ↓ % | -4.01 ↓ % | 797.52 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.923 | 0.06 ↑ % | -0.84 ↓ % | -14.60 ↓ % | 797.37 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.256 | -0.16 ↓ % | -3.03 ↓ % | -23.27 ↓ % | 757.06 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9811 | -1.11 ↓ % | -5.90 ↓ % | -23.10 ↓ % | 752.32 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 709.74 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350368806 | 0.13 ↑ % | -2.86 ↓ % | -5.99 ↓ % | 698.34 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019094961 | -0.96 ↓ % | -5.28 ↓ % | -24.25 ↓ % | 675.96 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2904 | -0.27 ↓ % | -3.48 ↓ % | -19.08 ↓ % | 669.36 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8892 | -0.37 ↓ % | -4.93 ↓ % | -18.41 ↓ % | 668.82 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076599675 | -0.67 ↓ % | -3.00 ↓ % | -11.29 ↓ % | 658.64 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088283988 | -0.68 ↓ % | -2.74 ↓ % | -18.02 ↓ % | 634.12 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8326 | -0.30 ↓ % | -0.07 ↓ % | 3.79 ↑ % | 537.98 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059319 | -0.54 ↓ % | -4.10 ↓ % | -17.70 ↓ % | 521.98 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7522 | -3.69 ↓ % | -1.67 ↓ % | -3.54 ↓ % | 516.02 Million Dollars | 238.73 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 493.62 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0717432090 | 0.07 ↑ % | -3.09 ↓ % | -18.62 ↓ % | 474.38 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1893 | -0.02 ↓ % | -0.11 ↓ % | 0.69 ↑ % | 457.61 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1410003994 | -0.90 ↓ % | -7.64 ↓ % | -30.06 ↓ % | 457.39 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2520475667 | -0.76 ↓ % | -4.23 ↓ % | -20.30 ↓ % | 457.37 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.69 | -0.35 ↓ % | -3.60 ↓ % | -20.00 ↓ % | 436.63 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3120 | -0.43 ↓ % | -3.50 ↓ % | -16.45 ↓ % | 435.74 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4018274356 | -0.16 ↓ % | -2.52 ↓ % | -16.35 ↓ % | 431.96 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1328 | -0.62 ↓ % | -1.55 ↓ % | -12.44 ↓ % | 429.16 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.05 | -1.68 ↓ % | -7.68 ↓ % | 20.96 ↑ % | 415.31 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0232868152 | 1.16 ↑ % | 20.13 ↑ % | -12.54 ↓ % | 409.85 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396072489 | -0.18 ↓ % | -1.61 ↓ % | -11.33 ↓ % | 406.71 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1409 | -0.38 ↓ % | -6.67 ↓ % | -20.77 ↓ % | 399.58 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 397.23 Million Dollars | 647.07 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3850617040 | 1.99 ↑ % | 39.18 ↑ % | 115.85 ↑ % | 385.06 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1814592651 | -0.38 ↓ % | -3.43 ↓ % | -17.12 ↓ % | 383.97 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0060834903 | -0.65 ↓ % | -4.31 ↓ % | -20.22 ↓ % | 382.41 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423992712 | -0.10 ↓ % | -0.71 ↓ % | 2.86 ↑ % | 373.75 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5585 | -0.58 ↓ % | -1.91 ↓ % | -15.39 ↓ % | 366.56 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4552 | -1.14 ↓ % | -5.37 ↓ % | -4.39 ↓ % | 363.80 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 96 | 0.1495262913 | -1.42 ↓ % | -4.17 ↓ % | 35.79 ↑ % | 360.47 Million Dollars | 24.93 Million Dollars | 0.0000000000 | |
| 97 | 0.1559307924 | -0.46 ↓ % | -2.99 ↓ % | -15.05 ↓ % | 355.97 Million Dollars | 37.74 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1880815691 | -2.21 ↓ % | -1.19 ↓ % | 29.90 ↑ % | 338.55 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2304537567 | -1.25 ↓ % | -8.74 ↓ % | -18.75 ↓ % | 337.39 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539948824 | -0.39 ↓ % | -2.13 ↓ % | -10.40 ↓ % | 336.98 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
