Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,805.69 | -0.89 ↓ % | 4.86 ↑ % | 8.07 ↑ % | 1,415.95 Billion Dollars | 60.70 Billion Dollars | 60,876.75 |
| 2 | Ethereum (ETH) | 2,046.01 | -1.38 ↓ % | 3.63 ↑ % | 6.07 ↑ % | 246.94 Billion Dollars | 27.83 Billion Dollars | 1,759.10 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.72 Billion Dollars | 108.33 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 650.42 | -0.22 ↓ % | 3.40 ↑ % | 7.26 ↑ % | 88.69 Billion Dollars | 1.81 Billion Dollars | 559.21 |
| 5 | XRP (XRP) | 1.3936 | -1.15 ↓ % | 2.26 ↑ % | 0.80 ↑ % | 85.14 Billion Dollars | 3.35 Billion Dollars | 1.1982 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.36 Billion Dollars | 15.65 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 89.59 | -0.93 ↓ % | 5.57 ↑ % | 7.94 ↑ % | 51.05 Billion Dollars | 5.98 Billion Dollars | 77.03 |
| 8 | TRON (TRX) | 0.2842588327 | 0.09 ↑ % | 0.98 ↑ % | -0.42 ↓ % | 26.93 Billion Dollars | 598.22 Million Dollars | 0.2443977851 |
| 9 | Dogecoin (DOGE) | 0.0924826198 | -0.54 ↓ % | 2.12 ↑ % | -1.78 ↓ % | 15.63 Billion Dollars | 1.50 Billion Dollars | 0.0795139670 |
| 10 | Cardano (ADA) | 0.2682722724 | -0.79 ↓ % | 1.03 ↑ % | -1.31 ↓ % | 9.68 Billion Dollars | 835.93 Million Dollars | 0.2306529882 |
| 11 | Bitcoin Cash (BCH) | 458.50 | -0.02 ↓ % | 4.39 ↑ % | -6.39 ↓ % | 9.17 Billion Dollars | 393.42 Million Dollars | 394.21 |
| 12 | UNUS SED LEO (LEO) | 9.211 | 0.11 ↑ % | 1.38 ↑ % | 5.98 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.919 |
| 13 | Hyperliquid (HYPE) | 32.57 | -0.33 ↓ % | 1.11 ↑ % | 20.18 ↑ % | 8.40 Billion Dollars | 294.75 Million Dollars | 28.00 |
| 14 | Chainlink (LINK) | 9.105 | -1.23 ↓ % | 4.19 ↑ % | 4.76 ↑ % | 6.45 Billion Dollars | 841.81 Million Dollars | 7.828 |
| 15 | Monero (XMR) | 343.33 | -1.12 ↓ % | 0.26 ↑ % | 1.15 ↑ % | 6.33 Billion Dollars | 98.98 Million Dollars | 295.18 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 190.06 Million Dollars | 0.8593 |
| 17 | Canton (CC) | 0.1565349600 | -0.33 ↓ % | -0.89 ↓ % | -2.99 ↓ % | 5.94 Billion Dollars | 24.03 Million Dollars | 0.1345843757 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.38 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1543296150 | -0.92 ↓ % | 1.76 ↑ % | -0.45 ↓ % | 5.09 Billion Dollars | 133.76 Million Dollars | 0.1326882817 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.46 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1003839690 | -1.02 ↓ % | 4.33 ↑ % | 1.96 ↑ % | 4.32 Billion Dollars | 130.40 Million Dollars | 0.0863073258 |
| 22 | Litecoin (LTC) | 55.66 | -0.57 ↓ % | 3.19 ↑ % | 4.37 ↑ % | 4.28 Billion Dollars | 397.25 Million Dollars | 47.86 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 221.68 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.302 | -0.67 ↓ % | 2.53 ↑ % | 3.01 ↑ % | 4.02 Billion Dollars | 394.61 Million Dollars | 7.998 |
| 25 | Zcash (ZEC) | 226.95 | 0.12 ↑ % | 4.24 ↑ % | -5.06 ↓ % | 3.76 Billion Dollars | 305.36 Million Dollars | 195.13 |
| 26 | Sui (SUI) | 0.9326 | -0.86 ↓ % | 2.71 ↑ % | 3.93 ↑ % | 3.64 Billion Dollars | 562.09 Million Dollars | 0.8018 |
| 27 | Shiba Inu (SHIB) | 0.0000055266 | -0.93 ↓ % | 2.76 ↑ % | -8.12 ↓ % | 3.26 Billion Dollars | 144.33 Million Dollars | 0.0000047516 |
| 28 | Toncoin (TON) | 1.2897 | -0.22 ↓ % | 5.12 ↑ % | 0.01 ↑ % | 3.16 Billion Dollars | 86.24 Million Dollars | 1.1089 |
| 29 | Cronos (CRO) | 0.0763168190 | -0.82 ↓ % | 1.91 ↑ % | 0.65 ↑ % | 3.13 Billion Dollars | 9.79 Million Dollars | 0.0656150641 |
| 30 | Tether Gold (XAUt) | 5,159.98 | 0.08 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 2.91 Billion Dollars | 1.12 Billion Dollars | 4,436.41 |
| 31 | World Liberty Financial (WLFI) | 0.1053019737 | -0.48 ↓ % | -0.33 ↓ % | -7.72 ↓ % | 2.91 Billion Dollars | 97.65 Million Dollars | 0.0905356885 |
| 32 | Polkadot (DOT) | 1.5281 | -1.31 ↓ % | 2.28 ↑ % | 10.84 ↑ % | 2.55 Billion Dollars | 206.04 Million Dollars | 1.3138 |
| 33 | PAX Gold (PAXG) | 5,206.05 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 2.55 Billion Dollars | 991.33 Million Dollars | 4,476.02 |
| 34 | Uniswap (UNI) | 3.970 | -1.26 ↓ % | 3.15 ↑ % | 10.91 ↑ % | 2.52 Billion Dollars | 302.39 Million Dollars | 3.413 |
| 35 | Mantle (MNT) | 0.7018 | -0.87 ↓ % | 5.65 ↑ % | 16.53 ↑ % | 2.30 Billion Dollars | 56.68 Million Dollars | 0.6034 |
| 36 | Bittensor (TAO) | 188.02 | -0.63 ↓ % | 3.62 ↑ % | 5.89 ↑ % | 2.02 Billion Dollars | 156.27 Million Dollars | 161.65 |
| 37 | MemeCore (M) | 1.4197 | 1.32 ↑ % | 2.22 ↑ % | -0.47 ↓ % | 1.81 Billion Dollars | 9.85 Million Dollars | 1.2206 |
| 38 | Aave (AAVE) | 115.77 | 0.21 ↑ % | 2.97 ↑ % | -0.40 ↓ % | 1.78 Billion Dollars | 530.46 Million Dollars | 99.53 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 51.13 Million Dollars | 0.8597 |
| 40 | Aster (ASTER) | 0.7102 | 0.01 ↑ % | 1.41 ↑ % | 1.67 ↑ % | 1.76 Billion Dollars | 75.08 Million Dollars | 0.6106 |
| 41 | NEAR Protocol (NEAR) | 1.3412 | -1.20 ↓ % | -0.90 ↓ % | 29.94 ↑ % | 1.73 Billion Dollars | 417.70 Million Dollars | 1.1532 |
| 42 | Sky (SKY) | 0.0732847681 | 0.21 ↑ % | 5.48 ↑ % | 10.29 ↑ % | 1.69 Billion Dollars | 26.04 Million Dollars | 0.0630081916 |
| 43 | Pi (PI) | 0.1741901369 | 0.19 ↑ % | 2.05 ↑ % | 1.36 ↑ % | 1.67 Billion Dollars | 13.31 Million Dollars | 0.1497638024 |
| 44 | OKB (OKB) | 76.90 | -0.38 ↓ % | 1.11 ↑ % | 1.52 ↑ % | 1.61 Billion Dollars | 22.01 Million Dollars | 66.12 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 187.57 Million Dollars | 0.8598 |
| 46 | Bitget Token (BGB) | 2.148 | -0.13 ↓ % | 0.82 ↑ % | -3.66 ↓ % | 1.50 Billion Dollars | 20.95 Million Dollars | 1.8467 |
| 47 | Pepe (PEPE) | 0.0000035458 | -0.64 ↓ % | 2.87 ↑ % | -11.47 ↓ % | 1.47 Billion Dollars | 421.78 Million Dollars | 0.0000030486 |
| 48 | Internet Computer (ICP) | 2.540 | -1.29 ↓ % | 5.41 ↑ % | 16.30 ↑ % | 1.40 Billion Dollars | 98.65 Million Dollars | 2.184 |
| 49 | Ethereum Classic (ETC) | 8.572 | -1.01 ↓ % | 1.60 ↑ % | -0.14 ↓ % | 1.34 Billion Dollars | 71.23 Million Dollars | 7.370 |
| 50 | Ondo (ONDO) | 0.2650810511 | -1.59 ↓ % | 4.91 ↑ % | 3.11 ↑ % | 1.29 Billion Dollars | 57.76 Million Dollars | 0.2279092655 |
| 51 | Worldcoin (WLD) | 0.4047974756 | -0.17 ↓ % | 2.37 ↑ % | 1.10 ↑ % | 1.17 Billion Dollars | 116.53 Million Dollars | 0.3480335352 |
| 52 | POL (prev. MATIC) (POL) | 0.1028899979 | -0.73 ↓ % | 3.54 ↑ % | -9.51 ↓ % | 1.09 Billion Dollars | 75.55 Million Dollars | 0.0884619393 |
| 53 | KuCoin Token (KCS) | 7.852 | -1.21 ↓ % | 3.01 ↑ % | -8.30 ↓ % | 1.04 Billion Dollars | 2.78 Million Dollars | 6.751 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 133.63 Million Dollars | 0.8598 |
| 55 | Midnight (NIGHT) | 0.0615513637 | -0.29 ↓ % | 2.82 ↑ % | 7.40 ↑ % | 1.02 Billion Dollars | 12.79 Million Dollars | 0.0529201391 |
| 56 | USDD (USDD) | 0.9993 | -0.08 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 969.98 Million Dollars | 1.97 Million Dollars | 0.8592 |
| 57 | Ethena (ENA) | 0.1159594589 | 0.06 ↑ % | 5.40 ↑ % | 14.38 ↑ % | 953.77 Million Dollars | 155.60 Million Dollars | 0.0996986959 |
| 58 | Cosmos (ATOM) | 1.8486 | -1.47 ↓ % | 2.78 ↑ % | -10.54 ↓ % | 916.98 Million Dollars | 61.86 Million Dollars | 1.5894 |
| 59 | Kaspa (KAS) | 0.0307804693 | -0.42 ↓ % | 2.67 ↑ % | 4.68 ↑ % | 838.87 Million Dollars | 15.70 Million Dollars | 0.0264641857 |
| 60 | GateToken (GT) | 6.991 | -0.23 ↓ % | 0.70 ↑ % | -0.64 ↓ % | 805.22 Million Dollars | 2.97 Million Dollars | 6.011 |
| 61 | Flare (FLR) | 0.0092761982 | -0.57 ↓ % | 1.69 ↑ % | -0.81 ↓ % | 788.93 Million Dollars | 2.97 Million Dollars | 0.0079754155 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.368 | -0.74 ↓ % | -1.38 ↓ % | -1.96 ↓ % | 783.09 Million Dollars | 104.13 Million Dollars | 2.896 |
| 63 | Aptos (APT) | 0.9977 | -0.30 ↓ % | 2.78 ↑ % | 14.20 ↑ % | 778.83 Million Dollars | 144.29 Million Dollars | 0.8578 |
| 64 | Algorand (ALGO) | 0.0874934314 | -0.86 ↓ % | 1.94 ↑ % | 0.83 ↑ % | 777.53 Million Dollars | 34.04 Million Dollars | 0.0752244025 |
| 65 | Quant (QNT) | 63.86 | -0.85 ↓ % | 2.88 ↑ % | 0.13 ↑ % | 770.99 Million Dollars | 12.16 Million Dollars | 54.91 |
| 66 | Filecoin (FIL) | 1.0130 | -0.83 ↓ % | 2.04 ↑ % | 9.85 ↑ % | 768.07 Million Dollars | 95.72 Million Dollars | 0.8709 |
| 67 | Morpho (MORPHO) | 1.9213 | -0.30 ↓ % | -3.32 ↓ % | 6.77 ↑ % | 764.23 Million Dollars | 40.95 Million Dollars | 1.6519 |
| 68 | Render (RENDER) | 1.3887 | -0.63 ↓ % | 3.43 ↑ % | -2.07 ↓ % | 720.35 Million Dollars | 48.08 Million Dollars | 1.1939 |
| 69 | XDC Network (XDC) | 0.0358477911 | 0.00 ↑ % | 1.93 ↑ % | 6.23 ↑ % | 714.65 Million Dollars | 23.94 Million Dollars | 0.0308209270 |
| 70 | Pump.fun (PUMP) | 0.0020090503 | -1.18 ↓ % | 5.37 ↑ % | 13.46 ↑ % | 711.20 Million Dollars | 115.36 Million Dollars | 0.0017273252 |
| 71 | Jupiter (JUP) | 0.1861522194 | -1.12 ↓ % | 4.92 ↑ % | 24.77 ↑ % | 651.04 Million Dollars | 43.54 Million Dollars | 0.1600484660 |
| 72 | VeChain (VET) | 0.0072821330 | -0.77 ↓ % | 2.34 ↑ % | -0.44 ↓ % | 626.15 Million Dollars | 30.38 Million Dollars | 0.0062609741 |
| 73 | Stable (STABLE) | 0.0303899299 | -1.42 ↓ % | 1.62 ↑ % | 3.36 ↑ % | 624.91 Million Dollars | 1.44 Billion Dollars | 0.0261284108 |
| 74 | Arbitrum (ARB) | 0.1034256248 | -0.93 ↓ % | 2.55 ↑ % | 9.22 ↑ % | 614.25 Million Dollars | 95.55 Million Dollars | 0.0889224562 |
| 75 | Nexo (NEXO) | 0.8907 | 0.86 ↑ % | 3.82 ↑ % | 5.40 ↑ % | 575.55 Million Dollars | 10.16 Million Dollars | 0.7658 |
| 76 | LayerZero (ZRO) | 1.8598 | -0.38 ↓ % | 0.50 ↑ % | 25.40 ↑ % | 563.87 Million Dollars | 76.92 Million Dollars | 1.5990 |
| 77 | Decred (DCR) | 31.00 | 1.54 ↑ % | 4.39 ↑ % | 9.18 ↑ % | 536.50 Million Dollars | 5.54 Million Dollars | 26.66 |
| 78 | Bonk (BONK) | 0.0000060919 | -1.00 ↓ % | 2.92 ↑ % | 2.49 ↑ % | 536.06 Million Dollars | 60.52 Million Dollars | 0.0000052376 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7547 | -1.07 ↓ % | 0.19 ↑ % | 10.54 ↑ % | 495.31 Million Dollars | 124.31 Million Dollars | 0.6489 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 494.20 Million Dollars | 17.39 Million Dollars | 0.8592 |
| 81 | Stacks (STX) | 0.2619639045 | -1.43 ↓ % | 2.73 ↑ % | 5.06 ↑ % | 475.36 Million Dollars | 14.75 Million Dollars | 0.2252292301 |
| 82 | Sei (SEI) | 0.0687088694 | -0.39 ↓ % | 2.42 ↑ % | 0.21 ↑ % | 462.64 Million Dollars | 54.13 Million Dollars | 0.0590739621 |
| 83 | EURC (EURC) | 1.1636 | 0.07 ↑ % | 0.32 ↑ % | -1.14 ↓ % | 462.42 Million Dollars | 69.65 Million Dollars | 1.0004 |
| 84 | PancakeSwap (CAKE) | 1.3936 | -0.66 ↓ % | 4.23 ↑ % | 7.89 ↑ % | 460.42 Million Dollars | 41.20 Million Dollars | 1.1982 |
| 85 | Pudgy Penguins (PENGU) | 0.0071024879 | -1.37 ↓ % | 2.13 ↑ % | 5.14 ↑ % | 446.47 Million Dollars | 149.27 Million Dollars | 0.0061065203 |
| 86 | Dash (DASH) | 34.81 | -0.42 ↓ % | 3.69 ↑ % | 2.49 ↑ % | 439.14 Million Dollars | 80.92 Million Dollars | 29.93 |
| 87 | JUST (JST) | 0.0481946895 | -0.71 ↓ % | -1.00 ↓ % | 6.31 ↑ % | 424.84 Million Dollars | 30.89 Million Dollars | 0.0414364446 |
| 88 | Kite (KITE) | 0.2305994451 | -0.62 ↓ % | 22.03 ↑ % | -14.97 ↓ % | 415.08 Million Dollars | 248.18 Million Dollars | 0.1982629461 |
| 89 | Tezos (XTZ) | 0.3770139300 | -0.37 ↓ % | 1.93 ↑ % | -0.26 ↓ % | 406.16 Million Dollars | 17.42 Million Dollars | 0.3241460207 |
| 90 | ether.fi (ETHFI) | 0.5337 | -0.76 ↓ % | 6.16 ↑ % | 5.14 ↑ % | 397.10 Million Dollars | 38.62 Million Dollars | 0.4588576137 |
| 91 | Chiliz (CHZ) | 0.0372864314 | 0.68 ↑ % | 0.82 ↑ % | 8.61 ↑ % | 384.41 Million Dollars | 79.07 Million Dollars | 0.0320578297 |
| 92 | Curve DAO Token (CRV) | 0.2562952221 | -1.68 ↓ % | 3.12 ↑ % | 4.41 ↑ % | 376.80 Million Dollars | 71.47 Million Dollars | 0.2203554557 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.14 ↑ % | 0.01 ↑ % | 369.25 Million Dollars | 592.99 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 133.64 | -0.59 ↓ % | 3.70 ↑ % | 7.36 ↑ % | 352.71 Million Dollars | 3.24 Million Dollars | 114.90 |
| 95 | River (RIVER) | 17.59 | 1.87 ↑ % | 1.54 ↑ % | 89.19 ↑ % | 344.69 Million Dollars | 55.33 Million Dollars | 15.12 |
| 96 | 0.1509411545 | -1.58 ↓ % | 2.18 ↑ % | -4.09 ↓ % | 341.26 Million Dollars | 102.51 Million Dollars | 0.1297749783 | |
| 97 | Kaia (KAIA) | 0.0542195887 | -0.69 ↓ % | -0.53 ↓ % | -0.75 ↓ % | 339.35 Million Dollars | 11.45 Million Dollars | 0.0466164842 |
| 98 | Aerodrome Finance (AERO) | 0.3629403259 | -0.56 ↓ % | 7.98 ↑ % | 9.68 ↑ % | 334.15 Million Dollars | 19.42 Million Dollars | 0.3120459299 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.05 ↑ % | 0.38 ↑ % | 0.19 ↑ % | 330.92 Million Dollars | 21.22 Million Dollars | 0.0000002874 |
| 100 | SPX6900 (SPX) | 0.3552295053 | 0.29 ↑ % | 9.77 ↑ % | 18.66 ↑ % | 330.72 Million Dollars | 14.04 Million Dollars | 0.3054163823 |
