Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,231.10 | -0.34 ↓ % | 6.52 ↑ % | 8.95 ↑ % | 1,424.45 Billion Dollars | 60.11 Billion Dollars | 61,235.74 |
| 2 | Ethereum (ETH) | 2,068.04 | -0.56 ↓ % | 5.60 ↑ % | 7.67 ↑ % | 249.60 Billion Dollars | 27.31 Billion Dollars | 1,777.84 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 108.05 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 651.02 | -0.23 ↓ % | 4.02 ↑ % | 7.76 ↑ % | 88.77 Billion Dollars | 1.80 Billion Dollars | 559.66 |
| 5 | XRP (XRP) | 1.4076 | 0.00 ↑ % | 4.26 ↑ % | 2.02 ↑ % | 85.99 Billion Dollars | 3.35 Billion Dollars | 1.2101 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.42 Billion Dollars | 15.61 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 90.22 | 0.18 ↑ % | 7.19 ↑ % | 8.90 ↑ % | 51.40 Billion Dollars | 5.99 Billion Dollars | 77.56 |
| 8 | TRON (TRX) | 0.2840810717 | 0.20 ↑ % | 1.11 ↑ % | -0.73 ↓ % | 26.91 Billion Dollars | 583.69 Million Dollars | 0.2442179635 |
| 9 | Dogecoin (DOGE) | 0.0928285860 | 0.08 ↑ % | 3.30 ↑ % | -1.37 ↓ % | 15.69 Billion Dollars | 1.51 Billion Dollars | 0.0798026004 |
| 10 | Cardano (ADA) | 0.2705987523 | -0.33 ↓ % | 2.52 ↑ % | 0.05 ↑ % | 9.76 Billion Dollars | 835.87 Million Dollars | 0.2326275236 |
| 11 | Bitcoin Cash (BCH) | 457.91 | -0.01 ↓ % | 4.47 ↑ % | -6.21 ↓ % | 9.16 Billion Dollars | 391.89 Million Dollars | 393.65 |
| 12 | UNUS SED LEO (LEO) | 9.207 | 0.10 ↑ % | 1.29 ↑ % | 6.04 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.915 |
| 13 | Hyperliquid (HYPE) | 32.58 | 0.48 ↑ % | 2.28 ↑ % | 20.19 ↑ % | 8.40 Billion Dollars | 294.10 Million Dollars | 28.01 |
| 14 | Chainlink (LINK) | 9.212 | 0.06 ↑ % | 6.59 ↑ % | 6.79 ↑ % | 6.52 Billion Dollars | 838.22 Million Dollars | 7.919 |
| 15 | Monero (XMR) | 346.72 | -0.79 ↓ % | 1.65 ↑ % | 1.73 ↑ % | 6.40 Billion Dollars | 100.97 Million Dollars | 298.07 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 185.65 Million Dollars | 0.8593 |
| 17 | Canton (CC) | 0.1570014568 | -0.04 ↓ % | -0.31 ↓ % | -2.73 ↓ % | 5.96 Billion Dollars | 23.00 Million Dollars | 0.1349705413 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 128.22 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1555974042 | 0.15 ↑ % | 3.95 ↑ % | 0.68 ↑ % | 5.13 Billion Dollars | 135.69 Million Dollars | 0.1337635097 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1012447136 | -0.11 ↓ % | 6.50 ↑ % | 3.35 ↑ % | 4.35 Billion Dollars | 128.43 Million Dollars | 0.0870377517 |
| 22 | Litecoin (LTC) | 55.95 | -0.41 ↓ % | 4.85 ↑ % | 4.74 ↑ % | 4.30 Billion Dollars | 393.88 Million Dollars | 48.10 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 221.25 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.363 | 0.05 ↑ % | 4.05 ↑ % | 4.97 ↑ % | 4.04 Billion Dollars | 389.60 Million Dollars | 8.050 |
| 25 | Zcash (ZEC) | 226.27 | -0.57 ↓ % | 5.54 ↑ % | -4.91 ↓ % | 3.75 Billion Dollars | 307.19 Million Dollars | 194.52 |
| 26 | Sui (SUI) | 0.9398 | -0.11 ↓ % | 4.63 ↑ % | 4.88 ↑ % | 3.67 Billion Dollars | 559.89 Million Dollars | 0.8080 |
| 27 | Shiba Inu (SHIB) | 0.0000055687 | 0.12 ↑ % | 5.41 ↑ % | -7.32 ↓ % | 3.28 Billion Dollars | 149.17 Million Dollars | 0.0000047873 |
| 28 | Toncoin (TON) | 1.2902 | -0.79 ↓ % | 5.43 ↑ % | 0.67 ↑ % | 3.16 Billion Dollars | 86.45 Million Dollars | 1.1092 |
| 29 | Cronos (CRO) | 0.0769380707 | 0.02 ↑ % | 3.43 ↑ % | 1.68 ↑ % | 3.16 Billion Dollars | 9.61 Million Dollars | 0.0661418898 |
| 30 | World Liberty Financial (WLFI) | 0.1056186813 | -0.90 ↓ % | 1.15 ↑ % | -7.57 ↓ % | 2.92 Billion Dollars | 90.98 Million Dollars | 0.0907979511 |
| 31 | Tether Gold (XAUt) | 5,156.33 | 0.09 ↑ % | -0.10 ↓ % | 0.12 ↑ % | 2.91 Billion Dollars | 1.24 Billion Dollars | 4,432.78 |
| 32 | Polkadot (DOT) | 1.5459 | -0.06 ↓ % | 3.90 ↑ % | 13.54 ↑ % | 2.58 Billion Dollars | 207.05 Million Dollars | 1.3290 |
| 33 | PAX Gold (PAXG) | 5,205.47 | 0.07 ↑ % | 0.10 ↑ % | 0.40 ↑ % | 2.55 Billion Dollars | 1.09 Billion Dollars | 4,475.02 |
| 34 | Uniswap (UNI) | 4.017 | -0.16 ↓ % | 5.72 ↑ % | 12.81 ↑ % | 2.55 Billion Dollars | 303.79 Million Dollars | 3.453 |
| 35 | Mantle (MNT) | 0.7041 | -0.96 ↓ % | 7.09 ↑ % | 17.35 ↑ % | 2.31 Billion Dollars | 56.20 Million Dollars | 0.6053 |
| 36 | Bittensor (TAO) | 188.95 | -2.07 ↓ % | 5.73 ↑ % | 6.68 ↑ % | 2.03 Billion Dollars | 156.70 Million Dollars | 162.44 |
| 37 | MemeCore (M) | 1.4017 | 0.78 ↑ % | -0.10 ↓ % | -2.30 ↓ % | 1.79 Billion Dollars | 9.85 Million Dollars | 1.2050 |
| 38 | Aave (AAVE) | 115.82 | 0.63 ↑ % | 3.65 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 538.28 Million Dollars | 99.57 |
| 39 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 48.90 Million Dollars | 0.8598 |
| 40 | Aster (ASTER) | 0.7098 | 0.14 ↑ % | 1.73 ↑ % | 2.27 ↑ % | 1.76 Billion Dollars | 74.52 Million Dollars | 0.6102 |
| 41 | NEAR Protocol (NEAR) | 1.3528 | -1.71 ↓ % | 0.21 ↑ % | 32.07 ↑ % | 1.74 Billion Dollars | 422.95 Million Dollars | 1.1630 |
| 42 | Sky (SKY) | 0.0731421477 | -0.05 ↓ % | 6.74 ↑ % | 10.05 ↑ % | 1.69 Billion Dollars | 26.69 Million Dollars | 0.0628786221 |
| 43 | Pi (PI) | 0.1737759674 | -0.26 ↓ % | 2.06 ↑ % | 3.39 ↑ % | 1.66 Billion Dollars | 13.24 Million Dollars | 0.1493912023 |
| 44 | OKB (OKB) | 77.10 | -0.05 ↓ % | 1.89 ↑ % | 2.11 ↑ % | 1.62 Billion Dollars | 21.78 Million Dollars | 66.28 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 193.55 Million Dollars | 0.8596 |
| 46 | Bitget Token (BGB) | 2.152 | 0.00 ↓ % | 1.37 ↑ % | -3.14 ↓ % | 1.51 Billion Dollars | 21.40 Million Dollars | 1.8501 |
| 47 | Pepe (PEPE) | 0.0000035653 | 0.60 ↑ % | 5.03 ↑ % | -10.76 ↓ % | 1.48 Billion Dollars | 421.53 Million Dollars | 0.0000030650 |
| 48 | Internet Computer (ICP) | 2.570 | -1.02 ↓ % | 7.75 ↑ % | 17.53 ↑ % | 1.41 Billion Dollars | 97.60 Million Dollars | 2.210 |
| 49 | Ethereum Classic (ETC) | 8.636 | -0.24 ↓ % | 2.98 ↑ % | 1.15 ↑ % | 1.35 Billion Dollars | 71.41 Million Dollars | 7.424 |
| 50 | Ondo (ONDO) | 0.2692892269 | 0.50 ↑ % | 7.79 ↑ % | 4.91 ↑ % | 1.31 Billion Dollars | 56.45 Million Dollars | 0.2315017547 |
| 51 | Worldcoin (WLD) | 0.4055095528 | 0.27 ↑ % | 3.58 ↑ % | 0.43 ↑ % | 1.17 Billion Dollars | 116.34 Million Dollars | 0.3486072359 |
| 52 | POL (prev. MATIC) (POL) | 0.1035503438 | 0.47 ↑ % | 5.95 ↑ % | -8.40 ↓ % | 1.10 Billion Dollars | 76.09 Million Dollars | 0.0890198489 |
| 53 | KuCoin Token (KCS) | 7.948 | -0.11 ↓ % | 5.07 ↑ % | -7.07 ↓ % | 1.05 Billion Dollars | 2.82 Million Dollars | 6.833 |
| 54 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 134.55 Million Dollars | 0.8596 |
| 55 | Midnight (NIGHT) | 0.0616493442 | -0.29 ↓ % | 3.97 ↑ % | 7.17 ↑ % | 1.02 Billion Dollars | 12.89 Million Dollars | 0.0529985232 |
| 56 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 974.65 Million Dollars | 1.94 Million Dollars | 0.8593 |
| 57 | Ethena (ENA) | 0.1158168143 | -1.44 ↓ % | 6.13 ↑ % | 13.85 ↑ % | 952.59 Million Dollars | 155.54 Million Dollars | 0.0995650515 |
| 58 | Cosmos (ATOM) | 1.8700 | -0.69 ↓ % | 4.34 ↑ % | -9.77 ↓ % | 927.56 Million Dollars | 68.12 Million Dollars | 1.6076 |
| 59 | Kaspa (KAS) | 0.0308397449 | -0.38 ↓ % | 3.63 ↑ % | 4.70 ↑ % | 840.48 Million Dollars | 15.75 Million Dollars | 0.0265122194 |
| 60 | GateToken (GT) | 7.007 | -0.24 ↓ % | 1.30 ↑ % | -0.26 ↓ % | 807.08 Million Dollars | 2.97 Million Dollars | 6.024 |
| 61 | Flare (FLR) | 0.0093196071 | -0.54 ↓ % | 2.82 ↑ % | -0.27 ↓ % | 792.62 Million Dollars | 3.01 Million Dollars | 0.0080118519 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.396 | -0.47 ↓ % | -0.40 ↓ % | -1.23 ↓ % | 789.48 Million Dollars | 103.78 Million Dollars | 2.919 |
| 63 | Algorand (ALGO) | 0.0881627431 | -0.03 ↓ % | 3.50 ↑ % | 2.03 ↑ % | 783.47 Million Dollars | 34.28 Million Dollars | 0.0757914825 |
| 64 | Aptos (APT) | 1.0015 | -0.27 ↓ % | 3.90 ↑ % | 15.56 ↑ % | 781.81 Million Dollars | 143.14 Million Dollars | 0.8610 |
| 65 | Quant (QNT) | 64.47 | 1.03 ↑ % | 4.72 ↑ % | 0.49 ↑ % | 778.29 Million Dollars | 11.99 Million Dollars | 55.42 |
| 66 | Filecoin (FIL) | 1.0194 | -0.09 ↓ % | 3.45 ↑ % | 10.70 ↑ % | 772.92 Million Dollars | 91.21 Million Dollars | 0.8763 |
| 67 | Morpho (MORPHO) | 1.9228 | -0.88 ↓ % | -1.40 ↓ % | 8.11 ↑ % | 764.85 Million Dollars | 43.90 Million Dollars | 1.6530 |
| 68 | Render (RENDER) | 1.3937 | 0.13 ↑ % | 5.76 ↑ % | -1.18 ↓ % | 722.97 Million Dollars | 46.42 Million Dollars | 1.1981 |
| 69 | Pump.fun (PUMP) | 0.0020287700 | 0.16 ↑ % | 7.98 ↑ % | 14.40 ↑ % | 718.18 Million Dollars | 115.42 Million Dollars | 0.0017440869 |
| 70 | XDC Network (XDC) | 0.0358605543 | 0.04 ↑ % | 3.76 ↑ % | 6.64 ↑ % | 714.90 Million Dollars | 24.67 Million Dollars | 0.0308284938 |
| 71 | Jupiter (JUP) | 0.1878626296 | 0.41 ↑ % | 7.19 ↑ % | 26.20 ↑ % | 657.02 Million Dollars | 42.74 Million Dollars | 0.1615011819 |
| 72 | Stable (STABLE) | 0.0309072138 | -0.26 ↓ % | 3.85 ↑ % | 5.87 ↑ % | 635.51 Million Dollars | 1.43 Billion Dollars | 0.0265702208 |
| 73 | VeChain (VET) | 0.0073274729 | -0.23 ↓ % | 4.63 ↑ % | 0.78 ↑ % | 630.05 Million Dollars | 30.96 Million Dollars | 0.0062992599 |
| 74 | Arbitrum (ARB) | 0.1041490246 | 0.23 ↑ % | 4.54 ↑ % | 10.40 ↑ % | 618.55 Million Dollars | 97.68 Million Dollars | 0.0895345211 |
| 75 | Nexo (NEXO) | 0.8814 | -0.60 ↓ % | 3.25 ↑ % | 5.53 ↑ % | 569.49 Million Dollars | 10.10 Million Dollars | 0.7577 |
| 76 | LayerZero (ZRO) | 1.8681 | 0.02 ↑ % | 1.95 ↑ % | 25.83 ↑ % | 566.39 Million Dollars | 77.54 Million Dollars | 1.6060 |
| 77 | Bonk (BONK) | 0.0000061415 | 0.10 ↑ % | 5.48 ↑ % | 3.47 ↑ % | 540.42 Million Dollars | 61.06 Million Dollars | 0.0000052797 |
| 78 | Decred (DCR) | 30.60 | 0.61 ↑ % | 4.59 ↑ % | 6.12 ↑ % | 529.50 Million Dollars | 5.47 Million Dollars | 26.31 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7633 | -0.33 ↓ % | 3.16 ↑ % | 10.78 ↑ % | 500.97 Million Dollars | 125.43 Million Dollars | 0.6562 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.19 Million Dollars | 17.32 Million Dollars | 0.8591 |
| 81 | Stacks (STX) | 0.2649866875 | 0.03 ↑ % | 5.05 ↑ % | 6.32 ↑ % | 480.85 Million Dollars | 14.71 Million Dollars | 0.2278029605 |
| 82 | Sei (SEI) | 0.0689618458 | 0.42 ↑ % | 3.10 ↑ % | 0.71 ↑ % | 464.34 Million Dollars | 53.78 Million Dollars | 0.0592849127 |
| 83 | PancakeSwap (CAKE) | 1.4001 | 0.06 ↑ % | 5.66 ↑ % | 9.74 ↑ % | 462.56 Million Dollars | 40.84 Million Dollars | 1.2036 |
| 84 | EURC (EURC) | 1.1637 | 0.05 ↑ % | 0.36 ↑ % | -1.15 ↓ % | 462.38 Million Dollars | 73.02 Million Dollars | 1.0004 |
| 85 | Pudgy Penguins (PENGU) | 0.0072316485 | 0.67 ↑ % | 6.16 ↑ % | 7.29 ↑ % | 454.58 Million Dollars | 148.87 Million Dollars | 0.0062168819 |
| 86 | Dash (DASH) | 34.95 | -0.32 ↓ % | 5.50 ↑ % | 3.56 ↑ % | 440.79 Million Dollars | 81.13 Million Dollars | 30.04 |
| 87 | JUST (JST) | 0.0485039818 | 0.45 ↑ % | 0.20 ↑ % | 6.52 ↑ % | 427.57 Million Dollars | 31.16 Million Dollars | 0.0416977576 |
| 88 | Kite (KITE) | 0.2280667740 | -1.20 ↓ % | 19.38 ↑ % | -14.90 ↓ % | 410.52 Million Dollars | 250.92 Million Dollars | 0.1960637600 |
| 89 | Tezos (XTZ) | 0.3777316955 | -0.65 ↓ % | 2.76 ↑ % | 0.44 ↑ % | 406.93 Million Dollars | 17.38 Million Dollars | 0.3247272508 |
| 90 | ether.fi (ETHFI) | 0.5360 | -0.01 ↓ % | 7.89 ↑ % | 5.53 ↑ % | 398.83 Million Dollars | 38.62 Million Dollars | 0.4608047292 |
| 91 | Curve DAO Token (CRV) | 0.2602571497 | -0.46 ↓ % | 6.53 ↑ % | 7.66 ↑ % | 382.56 Million Dollars | 71.32 Million Dollars | 0.2237370857 |
| 92 | Chiliz (CHZ) | 0.0370732351 | 0.41 ↑ % | 3.24 ↑ % | 8.62 ↑ % | 382.21 Million Dollars | 81.27 Million Dollars | 0.0318710075 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.18 ↑ % | 0.06 ↑ % | 369.37 Million Dollars | 591.33 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 134.60 | 0.21 ↑ % | 5.11 ↑ % | 8.30 ↑ % | 355.26 Million Dollars | 3.20 Million Dollars | 115.72 |
| 95 | 0.1529446829 | -0.14 ↓ % | 5.34 ↑ % | -2.97 ↓ % | 345.79 Million Dollars | 102.76 Million Dollars | 0.1314830262 | |
| 96 | Kaia (KAIA) | 0.0545108183 | -0.19 ↓ % | 0.71 ↑ % | -0.44 ↓ % | 341.17 Million Dollars | 11.48 Million Dollars | 0.0468616967 |
| 97 | River (RIVER) | 17.20 | -3.59 ↓ % | 6.73 ↑ % | 82.91 ↑ % | 337.06 Million Dollars | 56.60 Million Dollars | 14.78 |
| 98 | Aerodrome Finance (AERO) | 0.3644835149 | -0.30 ↓ % | 9.95 ↑ % | 10.64 ↑ % | 335.58 Million Dollars | 19.46 Million Dollars | 0.3133380947 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.18 ↓ % | 0.25 ↑ % | 0.22 ↑ % | 330.91 Million Dollars | 21.10 Million Dollars | 0.0000002873 |
| 100 | BitTorrent [New] (BTT) | 0.0000003345 | -0.36 ↓ % | 1.15 ↑ % | 0.80 ↑ % | 330.18 Million Dollars | 7.17 Million Dollars | 0.0000002876 |
