Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,852.07 | -0.16 ↓ % | 1.35 ↑ % | -6.97 ↓ % | 1,795.18 Billion Dollars | 50.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.88 | -0.51 ↓ % | 1.45 ↑ % | -10.89 ↓ % | 360.26 Billion Dollars | 33.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 108.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.13 | -0.41 ↓ % | 2.50 ↑ % | -4.90 ↓ % | 121.65 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9427 | -0.52 ↓ % | 2.59 ↑ % | -8.01 ↓ % | 118.09 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.31 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.16 | 0.06 ↑ % | 2.45 ↑ % | -10.12 ↓ % | 73.76 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991216367 | -0.10 ↓ % | 1.32 ↑ % | -2.09 ↓ % | 28.33 Billion Dollars | 707.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257627947 | -0.60 ↓ % | 1.77 ↑ % | -12.40 ↓ % | 21.18 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635377669 | -0.56 ↓ % | 2.21 ↑ % | -10.06 ↓ % | 13.10 Billion Dollars | 707.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.16 | -0.48 ↓ % | 0.27 ↑ % | -4.27 ↓ % | 11.89 Billion Dollars | 437.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.15 | -2.38 ↓ % | 1.52 ↑ % | -28.66 ↓ % | 9.34 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.49 ↓ % | 1.53 ↑ % | -11.23 ↓ % | 8.77 Billion Dollars | 512.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.919 | 0.03 ↑ % | 1.31 ↑ % | 0.22 ↑ % | 8.22 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2136383602 | -0.64 ↓ % | 1.39 ↑ % | -7.52 ↓ % | 6.93 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.82 | -0.39 ↓ % | 4.77 ↑ % | -13.28 ↓ % | 6.59 Billion Dollars | 237.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.57 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.71 | -0.60 ↓ % | 0.86 ↑ % | -17.02 ↓ % | 6.02 Billion Dollars | 525.68 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5210 | -0.29 ↓ % | 2.99 ↑ % | -17.23 ↓ % | 5.77 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487309869 | -0.80 ↓ % | 12.57 ↑ % | 11.77 ↑ % | 5.58 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.82 ↓ % | 1.71 ↑ % | -13.67 ↓ % | 5.32 Billion Dollars | 383.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.39 | -0.43 ↓ % | 0.43 ↑ % | -9.48 ↓ % | 5.25 Billion Dollars | 482.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079240 | -0.31 ↓ % | 1.03 ↑ % | -7.37 ↓ % | 4.67 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1088379370 | -1.86 ↓ % | 0.10 ↑ % | -9.78 ↓ % | 4.66 Billion Dollars | 217.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1720533129 | -0.85 ↓ % | 1.18 ↑ % | 1.23 ↑ % | 4.60 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5645 | -0.77 ↓ % | 2.41 ↑ % | -11.97 ↓ % | 3.80 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921416078 | -0.69 ↓ % | 1.15 ↑ % | -9.84 ↓ % | 3.67 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9481 | -0.47 ↓ % | 1.28 ↑ % | -11.37 ↓ % | 3.23 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.921 | -0.62 ↓ % | 1.11 ↑ % | -10.97 ↓ % | 3.12 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8805 | -0.81 ↓ % | 0.46 ↑ % | -9.09 ↓ % | 2.86 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.70 | -1.16 ↓ % | 3.11 ↑ % | -15.13 ↓ % | 2.57 Billion Dollars | 204.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.657 | 0.09 ↑ % | 0.39 ↑ % | -1.82 ↓ % | 2.56 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.15 | -0.52 ↓ % | 1.53 ↑ % | -8.81 ↓ % | 2.44 Billion Dollars | 371.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.45 | -0.32 ↓ % | -0.66 ↓ % | -10.09 ↓ % | 2.17 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,830.37 | 0.07 ↑ % | -0.74 ↓ % | 4.77 ↑ % | 2.12 Billion Dollars | 333.92 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050780 | -0.98 ↓ % | 1.92 ↑ % | -15.03 ↓ % | 2.10 Billion Dollars | 633.92 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.688 | -0.56 ↓ % | 1.28 ↑ % | -14.20 ↓ % | 2.02 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5983 | 0.26 ↑ % | -3.34 ↓ % | 1.14 ↑ % | 2.01 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5316 | -1.28 ↓ % | 0.82 ↑ % | -14.33 ↓ % | 1.97 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.30 | 0.13 ↑ % | -0.83 ↓ % | 4.82 ↑ % | 1.90 Billion Dollars | 451.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.57 | -0.90 ↓ % | -0.18 ↓ % | -10.69 ↓ % | 1.80 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3429275331 | -0.36 ↓ % | 3.68 ↑ % | -12.18 ↓ % | 1.67 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6180 | -0.19 ↓ % | 2.99 ↑ % | -16.20 ↓ % | 1.59 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1862591839 | 0.16 ↑ % | 3.19 ↑ % | -10.11 ↓ % | 1.56 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666149465 | 1.52 ↑ % | 8.44 ↑ % | 11.24 ↑ % | 1.53 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.860 | -4.51 ↓ % | 3.41 ↑ % | 4.75 ↑ % | 1.47 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.45 ↓ % | 1.77 ↑ % | -7.23 ↓ % | 1.42 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1340726736 | -1.44 ↓ % | 1.04 ↑ % | -12.97 ↓ % | 1.42 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1773038643 | -0.89 ↓ % | -0.63 ↓ % | -23.82 ↓ % | 1.41 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.10 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 177.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4789689536 | -0.56 ↓ % | 0.47 ↑ % | -18.52 ↓ % | 1.32 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5612 | -0.83 ↓ % | -0.26 ↓ % | -18.18 ↓ % | 1.19 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | -0.56 ↓ % | -0.09 ↓ % | -5.91 ↓ % | 1.16 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.959 | -0.17 ↓ % | 1.74 ↑ % | -4.55 ↓ % | 1.15 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405620419 | -0.22 ↓ % | -0.43 ↓ % | -13.82 ↓ % | 1.10 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.039 | -1.24 ↓ % | 6.15 ↑ % | -9.29 ↓ % | 1.06 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1806334606 | -0.66 ↓ % | -1.23 ↓ % | -15.75 ↓ % | 1.05 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1183128772 | -0.76 ↓ % | 1.72 ↑ % | -11.39 ↓ % | 1.05 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3435 | -0.63 ↓ % | 0.34 ↑ % | -13.99 ↓ % | 992.34 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.860 | -0.47 ↓ % | -0.02 ↓ % | -10.84 ↓ % | 971.99 Million Dollars | 222.42 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0583506731 | -0.82 ↓ % | -4.90 ↓ % | -7.69 ↓ % | 969.05 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.92 | -0.79 ↓ % | 1.88 ↑ % | 5.85 ↑ % | 964.88 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026246716 | -0.51 ↓ % | 5.66 ↑ % | -7.87 ↓ % | 929.13 Million Dollars | 203.95 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103507579 | -0.92 ↓ % | 0.22 ↑ % | -13.97 ↓ % | 890.01 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.475 | -1.10 ↓ % | 2.49 ↑ % | -5.48 ↓ % | 863.72 Million Dollars | 208.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102389415 | -1.62 ↓ % | 3.26 ↑ % | -9.63 ↓ % | 849.50 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.67 | -2.41 ↓ % | -5.17 ↓ % | -19.37 ↓ % | 825.26 Million Dollars | 291.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091101 | -0.59 ↓ % | 2.48 ↑ % | -14.79 ↓ % | 801.64 Million Dollars | 118.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406750385 | 0.25 ↑ % | 1.06 ↑ % | -10.01 ↓ % | 776.31 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085532344 | -0.34 ↓ % | 2.24 ↑ % | -11.29 ↓ % | 717.78 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9656 | -0.16 ↓ % | 4.17 ↑ % | -5.17 ↓ % | 656.65 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9334 | -0.90 ↓ % | 1.93 ↑ % | 19.01 ↑ % | 645.99 Million Dollars | 134.71 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5901 | -0.30 ↓ % | 0.36 ↑ % | 0.51 ↑ % | 633.06 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100539077 | -0.74 ↓ % | 2.80 ↑ % | -19.61 ↓ % | 631.99 Million Dollars | 197.07 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 629.32 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1950280756 | -0.73 ↓ % | 1.32 ↑ % | -14.34 ↓ % | 622.22 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3118488945 | -1.14 ↓ % | 0.88 ↑ % | -12.27 ↓ % | 606.26 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9352 | 0.71 ↑ % | 2.09 ↑ % | -5.28 ↓ % | 604.28 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3225498659 | -0.53 ↓ % | 5.71 ↑ % | -15.49 ↓ % | 585.30 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 85 | 0.2412098120 | -0.83 ↓ % | 2.34 ↑ % | -15.22 ↓ % | 555.39 Million Dollars | 72.56 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8430 | -0.50 ↓ % | 4.26 ↑ % | -18.01 ↓ % | 553.11 Million Dollars | 169.14 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3657174074 | -0.69 ↓ % | -0.43 ↓ % | -14.84 ↓ % | 533.25 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0518434489 | -0.08 ↓ % | -0.04 ↓ % | -6.43 ↓ % | 530.44 Million Dollars | 129.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 505.85 Million Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2537105811 | -0.60 ↓ % | 6.40 ↑ % | -7.83 ↓ % | 504.62 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.89 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.618 | -0.90 ↓ % | -0.23 ↓ % | -13.32 ↓ % | 461.69 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1939 | -0.70 ↓ % | 4.48 ↑ % | -16.06 ↓ % | 451.78 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4906106697 | -0.33 ↓ % | 4.99 ↑ % | -16.09 ↓ % | 448.00 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7915 | 0.24 ↑ % | 6.83 ↑ % | -9.17 ↓ % | 447.87 Million Dollars | 118.64 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5287 | -0.88 ↓ % | 0.12 ↑ % | -16.70 ↓ % | 447.61 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1253982251 | -1.32 ↓ % | -1.06 ↓ % | -2.06 ↓ % | 435.31 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1607784321 | -1.28 ↓ % | 9.44 ↑ % | 30.06 ↑ % | 428.84 Million Dollars | 259.09 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.525 | -1.29 ↓ % | 6.08 ↑ % | 126.43 ↑ % | 424.83 Million Dollars | 658.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6028 | -0.71 ↓ % | -1.07 ↓ % | -21.15 ↓ % | 421.66 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
