Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,395.14 | -0.27 ↓ % | 1.93 ↑ % | -0.36 ↓ % | 1,428.12 Billion Dollars | 40.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.84 | -0.08 ↓ % | 2.14 ↑ % | -1.51 ↓ % | 263.09 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.18 Billion Dollars | 82.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.82 | -0.18 ↓ % | 2.77 ↑ % | -0.97 ↓ % | 88.34 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4192 | -0.30 ↓ % | 1.43 ↑ % | -2.64 ↓ % | 87.06 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.69 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.15 | -0.86 ↓ % | 3.05 ↑ % | 2.73 ↑ % | 52.73 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098924887 | 0.13 ↑ % | -0.09 ↓ % | 2.95 ↑ % | 29.36 Billion Dollars | 470.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975412715 | 0.01 ↑ % | 4.45 ↑ % | 2.66 ↑ % | 16.51 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.39 | -1.29 ↓ % | 5.65 ↑ % | -1.21 ↓ % | 10.36 Billion Dollars | 363.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730138983 | -0.81 ↓ % | 4.88 ↑ % | -0.07 ↓ % | 9.85 Billion Dollars | 515.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.76 | -0.11 ↓ % | 0.95 ↑ % | 5.23 ↑ % | 9.54 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.447 | -0.11 ↓ % | -0.30 ↓ % | 4.26 ↑ % | 8.70 Billion Dollars | 346.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.421 | -0.17 ↓ % | 3.60 ↑ % | 1.15 ↑ % | 6.67 Billion Dollars | 659.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.93 | -0.01 ↓ % | 0.57 ↑ % | -4.29 ↓ % | 6.29 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1775116378 | -1.03 ↓ % | 7.13 ↑ % | 5.88 ↑ % | 5.86 Billion Dollars | 217.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 246.85 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398143434 | 0.06 ↑ % | -2.63 ↓ % | -5.49 ↓ % | 5.33 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.67 | 0.25 ↑ % | 2.42 ↑ % | 1.41 ↑ % | 4.36 Billion Dollars | 289.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.712 | -0.24 ↓ % | 2.88 ↑ % | -0.08 ↓ % | 4.19 Billion Dollars | 258.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951563554 | -0.42 ↓ % | 2.79 ↑ % | -0.95 ↓ % | 4.12 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 366.51 | 2.24 ↑ % | 20.28 ↑ % | 36.55 ↑ % | 3.95 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.98 | 0.04 ↑ % | 4.64 ↑ % | -8.42 ↓ % | 3.92 Billion Dollars | 504.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9682 | -0.02 ↓ % | 3.13 ↑ % | -1.82 ↓ % | 3.78 Billion Dollars | 372.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061882 | -0.14 ↓ % | 1.44 ↑ % | 6.65 ↑ % | 3.65 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3430 | 0.29 ↑ % | 1.45 ↑ % | 3.11 ↑ % | 3.31 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752456680 | -0.41 ↓ % | -0.12 ↓ % | -1.26 ↓ % | 3.18 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017273136 | -0.46 ↓ % | -2.74 ↓ % | 2.67 ↑ % | 2.93 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,548.65 | 0.02 ↑ % | 3.28 ↑ % | -6.08 ↓ % | 2.55 Billion Dollars | 756.32 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.9104 | 2.20 ↑ % | 9.01 ↑ % | 1.01 ↑ % | 2.45 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7369 | -0.28 ↓ % | 4.61 ↑ % | -5.25 ↓ % | 2.42 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.740 | 0.15 ↑ % | 5.23 ↑ % | 0.12 ↑ % | 2.37 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,552.68 | -0.06 ↓ % | 3.27 ↑ % | -6.26 ↓ % | 2.34 Billion Dollars | 648.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3726 | -0.79 ↓ % | -1.52 ↓ % | -12.52 ↓ % | 2.30 Billion Dollars | 210.88 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892870996 | 0.02 ↑ % | 0.99 ↑ % | 10.07 ↑ % | 1.87 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.31 | -0.32 ↓ % | 2.11 ↑ % | -5.58 ↓ % | 1.83 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.37 | 0.03 ↑ % | 6.14 ↑ % | 0.82 ↑ % | 1.77 Billion Dollars | 337.92 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0763188390 | -0.60 ↓ % | 6.59 ↑ % | 6.63 ↑ % | 1.76 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.391 | 3.00 ↑ % | 136.06 ↑ % | 174.03 ↑ % | 1.74 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3002 | 0.18 ↑ % | 0.90 ↑ % | -6.98 ↓ % | 1.68 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6635 | -0.53 ↓ % | 0.83 ↑ % | -4.13 ↓ % | 1.64 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035661 | -0.64 ↓ % | 4.86 ↑ % | 2.16 ↑ % | 1.48 Billion Dollars | 338.18 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.039 | -0.17 ↓ % | 0.28 ↑ % | -5.19 ↓ % | 1.42 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.706 | -0.44 ↓ % | 3.76 ↑ % | 2.98 ↑ % | 1.36 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.419 | -0.36 ↓ % | 1.82 ↑ % | -6.12 ↓ % | 1.33 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614111501 | -0.09 ↓ % | 3.06 ↑ % | -2.04 ↓ % | 1.27 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.18 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.212 | 0.21 ↑ % | 0.25 ↑ % | 2.17 ↑ % | 1.09 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388547446 | 0.28 ↑ % | 6.51 ↑ % | 2.28 ↑ % | 1.06 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0971261464 | -0.20 ↓ % | 2.50 ↑ % | 0.25 ↑ % | 1.03 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3216896453 | -1.37 ↓ % | 1.59 ↑ % | -12.74 ↓ % | 997.63 Million Dollars | 140.65 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 994.54 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8600 | -0.51 ↓ % | 8.65 ↑ % | 6.67 ↑ % | 964.84 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.84 | -0.96 ↓ % | 4.07 ↑ % | 10.63 ↑ % | 927.70 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7803 | -0.68 ↓ % | 0.01 ↑ % | -7.33 ↓ % | 889.45 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0723 | 0.31 ↑ % | 3.45 ↑ % | 11.76 ↑ % | 851.23 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0989518031 | -1.05 ↓ % | 6.92 ↑ % | -9.32 ↓ % | 840.32 Million Dollars | 120.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881952053 | -0.17 ↓ % | 1.93 ↑ % | -2.38 ↓ % | 784.27 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.360 | -0.09 ↓ % | 2.96 ↑ % | -3.64 ↓ % | 781.11 Million Dollars | 160.06 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.759 | 0.01 ↑ % | 1.72 ↑ % | -3.27 ↓ % | 778.50 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441475786 | 0.08 ↑ % | -9.73 ↓ % | -6.89 ↓ % | 733.18 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9360 | 0.36 ↑ % | 2.04 ↑ % | 0.93 ↑ % | 714.66 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7404 | 0.04 ↑ % | 3.38 ↑ % | -3.15 ↓ % | 703.52 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080713751 | 0.29 ↑ % | 0.15 ↑ % | -4.07 ↓ % | 688.82 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.204 | -0.29 ↓ % | 0.96 ↑ % | -0.13 ↓ % | 678.08 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322345042 | -0.14 ↓ % | 3.84 ↑ % | -3.42 ↓ % | 642.75 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018653522 | -0.90 ↓ % | 5.42 ↑ % | -4.32 ↓ % | 619.48 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071819469 | -0.45 ↓ % | 2.05 ↑ % | -1.21 ↓ % | 617.54 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993227902 | -0.17 ↓ % | 3.15 ↑ % | -3.15 ↓ % | 599.99 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.002 | -0.31 ↓ % | -0.37 ↓ % | 27.55 ↑ % | 586.34 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 76 | 0.2552277179 | 0.35 ↑ % | 11.56 ↑ % | 14.58 ↑ % | 576.66 Million Dollars | 248.59 Million Dollars | 0.0000000000 | |
| 76 | Nexo (NEXO) | 0.8927 | -0.15 ↓ % | -0.17 ↓ % | -0.33 ↓ % | 576.80 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268913655 | -2.19 ↓ % | 5.83 ↑ % | 0.68 ↑ % | 569.77 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062788 | -0.91 ↓ % | 5.93 ↑ % | 2.43 ↑ % | 552.50 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1563843595 | -1.27 ↓ % | 2.72 ↑ % | -4.03 ↓ % | 546.93 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0585858585 | 2.68 ↑ % | -4.86 ↓ % | 0.08 ↑ % | 516.44 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.85 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7465 | 0.39 ↑ % | 6.57 ↑ % | 1.36 ↑ % | 489.90 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4335 | -0.21 ↓ % | 2.20 ↑ % | -0.64 ↓ % | 471.64 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073913181 | -1.10 ↓ % | 7.26 ↑ % | -0.59 ↓ % | 464.62 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2456897012 | -0.20 ↓ % | 2.95 ↑ % | -2.89 ↓ % | 445.83 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5521 | -0.66 ↓ % | 3.87 ↑ % | 0.39 ↑ % | 435.48 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2400169348 | -0.89 ↓ % | 0.63 ↑ % | 27.84 ↑ % | 432.03 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.04 | -0.56 ↓ % | 0.45 ↑ % | 2.15 ↑ % | 430.33 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.98 | 0.43 ↑ % | -13.34 ↓ % | -12.05 ↓ % | 430.89 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1582 | -0.07 ↓ % | -0.02 ↓ % | 0.65 ↑ % | 424.62 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3897487154 | -0.36 ↓ % | -1.47 ↓ % | 1.65 ↑ % | 420.78 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608820774 | -0.57 ↓ % | 1.21 ↑ % | -7.34 ↓ % | 417.31 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.22 | -0.03 ↓ % | 5.02 ↑ % | -12.43 ↓ % | 402.62 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 385.66 Million Dollars | 287.98 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358638573 | -0.64 ↓ % | 0.73 ↑ % | -3.45 ↓ % | 368.44 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2346039822 | -0.19 ↓ % | 5.77 ↑ % | -3.31 ↓ % | 347.20 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.66 | -0.06 ↓ % | 1.40 ↑ % | -4.99 ↓ % | 342.20 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173413088 | -1.42 ↓ % | -7.67 ↓ % | 2.80 ↑ % | 333.37 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | 0.11 ↑ % | 0.91 ↑ % | -3.92 ↓ % | 329.51 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
