Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,268.83 | -0.08 ↓ % | 1.74 ↑ % | -5.65 ↓ % | 1,742.16 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.90 | -0.08 ↓ % | 0.45 ↑ % | -10.99 ↓ % | 355.92 Billion Dollars | 21.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 186.32 Billion Dollars | 81.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.72 | -0.27 ↓ % | 1.15 ↑ % | -3.09 ↓ % | 118.96 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9295 | 0.52 ↑ % | 3.38 ↑ % | -7.43 ↓ % | 116.71 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.26 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.70 | -0.09 ↓ % | 2.44 ↑ % | -6.66 ↓ % | 72.35 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806976963 | 0.17 ↑ % | 1.02 ↑ % | -0.58 ↓ % | 26.58 Billion Dollars | 531.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312566739 | -0.14 ↓ % | 1.78 ↑ % | -10.81 ↓ % | 19.98 Billion Dollars | 958.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3835354572 | -0.04 ↓ % | 0.45 ↑ % | -17.33 ↓ % | 13.78 Billion Dollars | 519.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.13 | -0.35 ↓ % | 2.14 ↑ % | -2.76 ↓ % | 10.90 Billion Dollars | 291.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.86 | 1.87 ↑ % | 0.92 ↑ % | -6.75 ↓ % | 9.04 Billion Dollars | 346.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | 0.08 ↑ % | 0.57 ↑ % | -9.90 ↓ % | 8.94 Billion Dollars | 524.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.155 | 0.03 ↑ % | -0.85 ↓ % | -4.37 ↓ % | 8.44 Billion Dollars | 807.60 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 425.72 | 0.56 ↑ % | 3.61 ↑ % | 8.91 ↑ % | 7.85 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192469144 | 0.40 ↑ % | 0.59 ↑ % | -12.87 ↓ % | 7.09 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.78 | -0.56 ↓ % | -1.27 ↓ % | -10.64 ↓ % | 6.51 Billion Dollars | 715.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.20 | 0.12 ↑ % | 2.07 ↑ % | -6.45 ↓ % | 6.07 Billion Dollars | 428.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4890 | -0.38 ↓ % | 2.44 ↑ % | -8.92 ↓ % | 5.56 Billion Dollars | 736.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.05 ↓ % | 0.48 ↑ % | -15.84 ↓ % | 5.28 Billion Dollars | 357.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138052389 | -0.11 ↓ % | 0.56 ↑ % | -17.06 ↓ % | 4.83 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078466 | 0.18 ↑ % | 0.53 ↑ % | -8.87 ↓ % | 4.62 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3241 | 4.29 ↑ % | 6.47 ↑ % | 14.67 ↑ % | 4.31 Billion Dollars | 184.18 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5639 | 0.23 ↑ % | 4.69 ↑ % | -5.14 ↓ % | 3.83 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948950425 | -0.26 ↓ % | 1.40 ↑ % | -10.03 ↓ % | 3.66 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353802627 | 0.39 ↑ % | 1.76 ↑ % | -11.43 ↓ % | 3.62 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.137 | -0.42 ↓ % | 1.84 ↑ % | -9.31 ↓ % | 3.24 Billion Dollars | 216.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8896 | 0.07 ↑ % | 0.21 ↑ % | -15.63 ↓ % | 3.11 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.37 | 0.21 ↑ % | -0.73 ↓ % | -7.23 ↓ % | 2.85 Billion Dollars | 311.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 408.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 257.36 | -0.36 ↓ % | -3.69 ↓ % | -13.72 ↓ % | 2.70 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712026932 | 0.00 ↓ % | 0.27 ↑ % | -5.04 ↓ % | 2.58 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.506 | -0.05 ↓ % | 1.11 ↑ % | -2.96 ↓ % | 2.45 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.46 | 0.18 ↑ % | 3.17 ↑ % | -5.80 ↓ % | 2.30 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6490 | 0.94 ↑ % | -2.96 ↓ % | 16.54 ↑ % | 2.06 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5582 | 0.04 ↑ % | 1.18 ↑ % | -13.21 ↓ % | 2.00 Billion Dollars | 185.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | -0.04 ↓ % | 3.87 ↑ % | -7.62 ↓ % | 1.96 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7763 | -1.35 ↓ % | -5.51 ↓ % | -18.95 ↓ % | 1.88 Billion Dollars | 331.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040720 | -0.01 ↓ % | 0.94 ↑ % | -15.98 ↓ % | 1.71 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2030623321 | -0.73 ↓ % | 3.83 ↑ % | -6.71 ↓ % | 1.70 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.052 | -0.04 ↓ % | 1.68 ↑ % | -14.83 ↓ % | 1.66 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2142468770 | -0.28 ↓ % | -0.77 ↓ % | -22.43 ↓ % | 1.65 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.28 | 0.00 ↑ % | 0.70 ↑ % | 2.68 ↑ % | 1.63 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.29 | 0.08 ↑ % | 0.75 ↑ % | 2.83 ↑ % | 1.50 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598504629 | 0.29 ↑ % | 4.77 ↑ % | 8.19 ↑ % | 1.37 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | 0.14 ↑ % | 2.18 ↑ % | -0.10 ↓ % | 1.36 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4165473703 | 0.32 ↑ % | 2.98 ↑ % | -16.18 ↓ % | 1.32 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5241 | 0.11 ↑ % | -1.89 ↓ % | -17.13 ↓ % | 1.29 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446656746 | -0.21 ↓ % | 4.78 ↑ % | -11.41 ↓ % | 1.21 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1131007346 | -0.26 ↓ % | 1.25 ↑ % | -10.06 ↓ % | 1.19 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5835 | 0.08 ↑ % | 0.82 ↑ % | -14.22 ↓ % | 1.19 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1989758433 | 0.31 ↑ % | 1.84 ↑ % | -9.24 ↓ % | 1.12 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.265 | 0.02 ↑ % | -0.13 ↓ % | -10.64 ↓ % | 1.05 Billion Dollars | 177.54 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1158556045 | -0.25 ↓ % | 1.49 ↑ % | -15.04 ↓ % | 1.02 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0609926830 | 1.36 ↑ % | 4.49 ↑ % | 24.95 ↑ % | 1.01 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.006 | 0.28 ↑ % | -1.63 ↓ % | -12.68 ↓ % | 969.06 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119817672 | 3.10 ↑ % | 5.10 ↑ % | -7.66 ↓ % | 963.80 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3145 | 0.29 ↑ % | 4.74 ↑ % | -13.59 ↓ % | 955.75 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.54 | 0.36 ↑ % | 4.34 ↑ % | -11.03 ↓ % | 936.09 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107677394 | 0.22 ↑ % | 2.58 ↑ % | -14.33 ↓ % | 925.86 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479452570 | 0.09 ↑ % | -1.67 ↓ % | -0.53 ↓ % | 888.17 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.519 | -2.00 ↓ % | 1.21 ↑ % | 16.55 ↑ % | 884.95 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.23 ↑ % | 1.57 ↑ % | -2.47 ↓ % | 827.67 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023090234 | 0.17 ↑ % | -5.86 ↓ % | -24.11 ↓ % | 817.39 Million Dollars | 124.95 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 809.98 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1169156094 | -0.22 ↓ % | -1.14 ↓ % | -15.15 ↓ % | 758.91 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3863 | 0.31 ↑ % | -1.13 ↓ % | -17.37 ↓ % | 718.92 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085930 | -0.03 ↓ % | -1.11 ↓ % | -12.45 ↓ % | 712.10 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.050 | 0.23 ↑ % | 2.86 ↑ % | -13.04 ↓ % | 689.32 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099828635 | -0.33 ↓ % | -0.37 ↓ % | -19.57 ↓ % | 627.53 Million Dollars | 127.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1918468715 | -0.46 ↓ % | 2.04 ↑ % | -16.63 ↓ % | 601.81 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7549 | 1.31 ↑ % | 2.94 ↑ % | -19.27 ↓ % | 595.91 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9110 | -0.08 ↓ % | 0.25 ↑ % | -7.33 ↓ % | 588.67 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2923009367 | 0.03 ↑ % | 1.37 ↑ % | -12.92 ↓ % | 568.26 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 518.54 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3633272936 | -0.03 ↓ % | 2.26 ↑ % | -10.66 ↓ % | 517.56 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7848 | 0.31 ↑ % | 0.84 ↑ % | -9.36 ↓ % | 512.77 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 83 | 0.2177462148 | -0.39 ↓ % | -1.47 ↓ % | -16.31 ↓ % | 503.44 Million Dollars | 55.54 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.20 | -0.33 ↓ % | 0.81 ↑ % | -23.14 ↓ % | 503.20 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5542 | 0.27 ↑ % | 0.96 ↑ % | -12.12 ↓ % | 495.22 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2489395189 | -0.25 ↓ % | 0.09 ↑ % | -16.40 ↓ % | 495.13 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5308 | 0.45 ↑ % | 4.68 ↑ % | -17.74 ↓ % | 494.15 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.65 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4580314451 | -0.02 ↓ % | 0.48 ↑ % | -8.54 ↓ % | 489.61 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.888 | -0.28 ↓ % | -0.76 ↓ % | -14.93 ↓ % | 488.69 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7386 | 0.85 ↑ % | 3.97 ↑ % | -15.30 ↓ % | 484.62 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5320 | 0.18 ↑ % | 0.39 ↑ % | -19.51 ↓ % | 481.50 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2615403168 | -0.15 ↓ % | 0.79 ↑ % | -16.39 ↓ % | 474.59 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0942318735 | 0.18 ↑ % | -1.84 ↓ % | -16.25 ↓ % | 467.83 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050068310 | -0.02 ↓ % | -5.39 ↓ % | 5.86 ↑ % | 459.87 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1907 | 0.42 ↑ % | 8.14 ↑ % | -6.04 ↓ % | 446.47 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5090 | 0.17 ↑ % | 1.05 ↑ % | -18.07 ↓ % | 435.20 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4115955018 | 1.34 ↑ % | -0.09 ↓ % | 20.63 ↑ % | 432.99 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0692635400 | -0.31 ↓ % | 0.11 ↑ % | -10.79 ↓ % | 429.08 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9695 | -0.25 ↓ % | 0.12 ↑ % | -4.55 ↓ % | 416.74 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
