Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,326.63 | -0.12 ↓ % | -2.49 ↓ % | 4.09 ↑ % | 1,824.04 Billion Dollars | 55.00 Billion Dollars | 78,173.22 |
| 2 | Ethereum (ETH) | 3,163.82 | 0.03 ↑ % | -3.38 ↓ % | 6.26 ↑ % | 381.86 Billion Dollars | 26.27 Billion Dollars | 2,708.15 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 186.95 Billion Dollars | 105.28 Billion Dollars | 0.8553 |
| 4 | XRP (XRP) | 2.194 | -1.35 ↓ % | -6.51 ↓ % | 18.23 ↑ % | 133.15 Billion Dollars | 5.64 Billion Dollars | 1.8783 |
| 5 | BNB (BNB) | 898.79 | -0.36 ↓ % | -2.15 ↓ % | 4.27 ↑ % | 123.79 Billion Dollars | 2.57 Billion Dollars | 769.34 |
| 6 | Solana (SOL) | 135.73 | -1.41 ↓ % | -4.10 ↓ % | 8.21 ↑ % | 76.57 Billion Dollars | 4.78 Billion Dollars | 116.18 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 75.42 Billion Dollars | 13.54 Billion Dollars | 0.8559 |
| 8 | TRON (TRX) | 0.2961971912 | -0.06 ↓ % | 1.41 ↑ % | 4.76 ↑ % | 28.05 Billion Dollars | 604.01 Million Dollars | 0.2535370946 |
| 9 | Dogecoin (DOGE) | 0.1461396862 | -0.79 ↓ % | -2.55 ↓ % | 20.85 ↑ % | 24.58 Billion Dollars | 2.02 Billion Dollars | 0.1250917718 |
| 10 | Cardano (ADA) | 0.4027110559 | -0.88 ↓ % | -4.01 ↓ % | 17.84 ↑ % | 14.48 Billion Dollars | 749.95 Million Dollars | 0.3447101933 |
| 11 | Bitcoin Cash (BCH) | 627.19 | -1.01 ↓ % | -0.57 ↓ % | 5.45 ↑ % | 12.53 Billion Dollars | 286.59 Million Dollars | 536.86 |
| 12 | Chainlink (LINK) | 13.39 | -0.80 ↓ % | -4.37 ↓ % | 8.22 ↑ % | 9.48 Billion Dollars | 895.03 Million Dollars | 11.46 |
| 13 | Hyperliquid (HYPE) | 26.51 | -1.05 ↓ % | -2.33 ↓ % | 2.27 ↑ % | 9.00 Billion Dollars | 307.64 Million Dollars | 22.69 |
| 14 | UNUS SED LEO (LEO) | 8.999 | -0.05 ↓ % | 1.02 ↑ % | -3.59 ↓ % | 8.29 Billion Dollars | 699.28 Thousand Dollar | 7.703 |
| 15 | Monero (XMR) | 440.69 | -0.74 ↓ % | -1.21 ↓ % | 0.60 ↑ % | 8.13 Billion Dollars | 89.57 Million Dollars | 377.22 |
| 16 | Zcash (ZEC) | 482.22 | -0.20 ↓ % | -5.95 ↓ % | -4.33 ↓ % | 7.94 Billion Dollars | 546.21 Million Dollars | 412.77 |
| 17 | Stellar (XLM) | 0.2337707320 | -1.43 ↓ % | -4.94 ↓ % | 14.24 ↑ % | 7.58 Billion Dollars | 229.73 Million Dollars | 0.2001016686 |
| 18 | Sui (SUI) | 1.8510 | -1.58 ↓ % | -5.33 ↓ % | 29.45 ↑ % | 7.02 Billion Dollars | 1.51 Billion Dollars | 1.5844 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 6.30 Billion Dollars | 183.09 Million Dollars | 0.8555 |
| 20 | Litecoin (LTC) | 81.51 | -0.66 ↓ % | -2.30 ↓ % | 5.31 ↑ % | 6.25 Billion Dollars | 390.05 Million Dollars | 69.77 |
| 21 | Avalanche (AVAX) | 13.99 | -1.56 ↓ % | -3.66 ↓ % | 12.46 ↑ % | 6.02 Billion Dollars | 487.54 Million Dollars | 11.98 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.72 Million Dollars | 0.8558 |
| 23 | Hedera (HBAR) | 0.1228960649 | -1.60 ↓ % | -6.26 ↓ % | 12.65 ↑ % | 5.26 Billion Dollars | 229.88 Million Dollars | 0.1051958362 |
| 24 | Shiba Inu (SHIB) | 0.0000088568 | -0.99 ↓ % | -4.14 ↓ % | 26.72 ↑ % | 5.22 Billion Dollars | 180.09 Million Dollars | 0.0000075812 |
| 25 | Canton (CC) | 0.1333782661 | -2.29 ↓ % | -8.07 ↓ % | -9.04 ↓ % | 4.95 Billion Dollars | 26.83 Million Dollars | 0.1141683280 |
| 26 | Toncoin (TON) | 1.8765 | 0.36 ↑ % | -1.08 ↓ % | 15.29 ↑ % | 4.54 Billion Dollars | 117.77 Million Dollars | 1.6062 |
| 27 | World Liberty Financial (WLFI) | 0.1685184525 | -0.89 ↓ % | -3.09 ↓ % | 17.50 ↑ % | 4.51 Billion Dollars | 113.35 Million Dollars | 0.1442474139 |
| 28 | Cronos (CRO) | 0.1041837215 | -1.90 ↓ % | -5.31 ↓ % | 13.96 ↑ % | 4.02 Billion Dollars | 23.81 Million Dollars | 0.0891785569 |
| 29 | Uniswap (UNI) | 5.741 | -0.22 ↓ % | -6.71 ↓ % | -1.77 ↓ % | 3.65 Billion Dollars | 413.12 Million Dollars | 4.914 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.64 Billion Dollars | 150.78 Million Dollars | 0.8558 |
| 31 | Polkadot (DOT) | 2.135 | -1.43 ↓ % | -2.77 ↓ % | 18.10 ↑ % | 3.53 Billion Dollars | 210.07 Million Dollars | 1.8273 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 3.37 Billion Dollars | 4.48 Billion Dollars | 0.8556 |
| 33 | Mantle (MNT) | 1.0258 | -0.35 ↓ % | -7.59 ↓ % | 5.62 ↑ % | 3.34 Billion Dollars | 129.48 Million Dollars | 0.8781 |
| 34 | Bittensor (TAO) | 271.35 | -1.37 ↓ % | -6.72 ↓ % | 22.19 ↑ % | 2.87 Billion Dollars | 194.86 Million Dollars | 232.27 |
| 35 | Pepe (PEPE) | 0.0000065965 | -0.39 ↓ % | -1.03 ↓ % | 61.24 ↑ % | 2.78 Billion Dollars | 959.45 Million Dollars | 0.0000056464 |
| 36 | Aave (AAVE) | 166.94 | -1.48 ↓ % | -3.31 ↓ % | 13.35 ↑ % | 2.56 Billion Dollars | 308.27 Million Dollars | 142.90 |
| 37 | Bitget Token (BGB) | 3.518 | -0.15 ↓ % | -1.85 ↓ % | 1.05 ↑ % | 2.46 Billion Dollars | 35.53 Million Dollars | 3.012 |
| 38 | OKB (OKB) | 111.55 | -0.85 ↓ % | -3.13 ↓ % | 2.62 ↑ % | 2.34 Billion Dollars | 33.67 Million Dollars | 95.48 |
| 39 | NEAR Protocol (NEAR) | 1.7179 | -1.55 ↓ % | -4.25 ↓ % | 14.05 ↑ % | 2.21 Billion Dollars | 243.29 Million Dollars | 1.4704 |
| 40 | MemeCore (M) | 1.6890 | -0.04 ↓ % | 3.30 ↑ % | 8.25 ↑ % | 2.12 Billion Dollars | 14.90 Million Dollars | 1.4458 |
| 41 | Ethereum Classic (ETC) | 12.75 | -1.35 ↓ % | -3.88 ↓ % | 8.93 ↑ % | 1.98 Billion Dollars | 70.17 Million Dollars | 10.91 |
| 42 | Ethena (ENA) | 0.2362787748 | -1.41 ↓ % | -6.26 ↓ % | 16.75 ↑ % | 1.88 Billion Dollars | 288.61 Million Dollars | 0.2022484880 |
| 43 | Aster (ASTER) | 0.7390 | -1.58 ↓ % | -5.41 ↓ % | 7.05 ↑ % | 1.84 Billion Dollars | 197.98 Million Dollars | 0.6325 |
| 44 | Tether Gold (XAUt) | 4,439.98 | 0.00 ↓ % | -0.64 ↓ % | 2.32 ↑ % | 1.82 Billion Dollars | 167.84 Million Dollars | 3,800.51 |
| 45 | Internet Computer (ICP) | 3.216 | -1.67 ↓ % | -4.82 ↓ % | 15.75 ↑ % | 1.76 Billion Dollars | 89.17 Million Dollars | 2.753 |
| 46 | Pi (PI) | 0.2086865346 | 0.21 ↑ % | -2.02 ↓ % | 2.58 ↑ % | 1.75 Billion Dollars | 10.84 Million Dollars | 0.1786302478 |
| 47 | PAX Gold (PAXG) | 4,456.28 | 0.00 ↑ % | -0.67 ↓ % | 2.50 ↑ % | 1.68 Billion Dollars | 283.49 Million Dollars | 3,814.46 |
| 48 | Worldcoin (WLD) | 0.5951 | -1.69 ↓ % | -5.99 ↓ % | 22.21 ↑ % | 1.61 Billion Dollars | 119.37 Million Dollars | 0.5094 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 20.28 Million Dollars | 0.8556 |
| 50 | KuCoin Token (KCS) | 11.44 | -0.70 ↓ % | -1.30 ↓ % | 6.73 ↑ % | 1.51 Billion Dollars | 3.67 Million Dollars | 9.793 |
| 51 | Sky (SKY) | 0.0618693240 | -0.63 ↓ % | -2.44 ↓ % | 5.72 ↑ % | 1.42 Billion Dollars | 13.62 Million Dollars | 0.0529585328 |
| 52 | Aptos (APT) | 1.8769 | -1.84 ↓ % | -2.75 ↓ % | 10.47 ↑ % | 1.41 Billion Dollars | 131.12 Million Dollars | 1.6066 |
| 53 | Ondo (ONDO) | 0.4255412329 | -1.46 ↓ % | -7.18 ↓ % | 14.83 ↑ % | 1.34 Billion Dollars | 85.50 Million Dollars | 0.3642522313 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 155.70 Million Dollars | 0.8560 |
| 55 | POL (prev. MATIC) (POL) | 0.1258415089 | -0.36 ↓ % | -3.47 ↓ % | 23.91 ↑ % | 1.33 Billion Dollars | 104.70 Million Dollars | 0.1077170597 |
| 56 | Midnight (NIGHT) | 0.0794596006 | 0.34 ↑ % | 2.48 ↑ % | -12.87 ↓ % | 1.32 Billion Dollars | 46.37 Million Dollars | 0.0680153522 |
| 57 | Kaspa (KAS) | 0.0483538707 | -0.44 ↓ % | -6.94 ↓ % | 10.82 ↑ % | 1.31 Billion Dollars | 33.83 Million Dollars | 0.0413896561 |
| 58 | MYX Finance (MYX) | 4.804 | -0.28 ↓ % | 0.59 ↑ % | 24.81 ↑ % | 1.21 Billion Dollars | 24.46 Million Dollars | 4.112 |
| 59 | Arbitrum (ARB) | 0.2109592989 | -1.70 ↓ % | -4.27 ↓ % | 11.61 ↑ % | 1.21 Billion Dollars | 123.86 Million Dollars | 0.1805756749 |
| 60 | Algorand (ALGO) | 0.1362567052 | -0.76 ↓ % | -4.52 ↓ % | 22.05 ↑ % | 1.20 Billion Dollars | 58.23 Million Dollars | 0.1166321970 |
| 61 | Render (RENDER) | 2.286 | -1.70 ↓ % | -9.34 ↓ % | 77.50 ↑ % | 1.19 Billion Dollars | 175.33 Million Dollars | 1.9568 |
| 62 | Cosmos (ATOM) | 2.400 | -1.85 ↓ % | -3.19 ↓ % | 23.26 ↑ % | 1.17 Billion Dollars | 75.70 Million Dollars | 2.054 |
| 63 | Filecoin (FIL) | 1.5085 | -1.88 ↓ % | -5.11 ↓ % | 15.03 ↑ % | 1.11 Billion Dollars | 201.22 Million Dollars | 1.2912 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.403 | -1.01 ↓ % | -2.01 ↓ % | 10.37 ↑ % | 1.08 Billion Dollars | 283.68 Million Dollars | 4.625 |
| 65 | VeChain (VET) | 0.0121319848 | -1.93 ↓ % | -5.60 ↓ % | 14.23 ↑ % | 1.04 Billion Dollars | 26.88 Million Dollars | 0.0103846636 |
| 66 | Bonk (BONK) | 0.0000115641 | -1.13 ↓ % | -3.25 ↓ % | 51.37 ↑ % | 1.02 Billion Dollars | 256.19 Million Dollars | 0.0000098985 |
| 67 | Flare (FLR) | 0.0119089084 | -1.62 ↓ % | -7.52 ↓ % | 12.75 ↑ % | 984.48 Million Dollars | 7.14 Million Dollars | 0.0101937159 |
| 68 | XDC Network (XDC) | 0.0506096099 | -1.12 ↓ % | -5.66 ↓ % | -0.79 ↓ % | 965.78 Million Dollars | 32.84 Million Dollars | 0.0433205102 |
| 69 | Quant (QNT) | 75.22 | -0.31 ↓ % | -5.11 ↓ % | 7.64 ↑ % | 908.15 Million Dollars | 13.46 Million Dollars | 64.39 |
| 70 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 861.26 Million Dollars | 5.12 Million Dollars | 0.8551 |
| 71 | GateToken (GT) | 10.36 | -0.28 ↓ % | -1.99 ↓ % | -0.41 ↓ % | 830.17 Million Dollars | 4.71 Million Dollars | 8.864 |
| 72 | Pump.fun (PUMP) | 0.0023439527 | -0.88 ↓ % | -5.07 ↓ % | 23.11 ↑ % | 829.76 Million Dollars | 185.66 Million Dollars | 0.0020063625 |
| 73 | Sei (SEI) | 0.1251341434 | -1.22 ↓ % | -4.72 ↓ % | 10.97 ↑ % | 812.26 Million Dollars | 81.57 Million Dollars | 0.1071115733 |
| 74 | Pudgy Penguins (PENGU) | 0.0122094843 | -1.30 ↓ % | -6.21 ↓ % | 38.02 ↑ % | 767.49 Million Dollars | 281.79 Million Dollars | 0.0104510011 |
| 75 | Lighter (LIT) | 2.874 | -0.41 ↓ % | -9.77 ↓ % | 13.71 ↑ % | 718.46 Million Dollars | 26.24 Million Dollars | 2.460 |
| 76 | Story (IP) | 2.050 | -0.88 ↓ % | -1.08 ↓ % | 20.22 ↑ % | 699.15 Million Dollars | 80.60 Million Dollars | 1.7548 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0632 | -1.90 ↓ % | -4.70 ↓ % | 58.47 ↑ % | 697.63 Million Dollars | 208.07 Million Dollars | 0.9101 |
| 78 | Jupiter (JUP) | 0.2169117399 | -1.68 ↓ % | -5.94 ↓ % | 14.42 ↑ % | 692.04 Million Dollars | 26.21 Million Dollars | 0.1856708097 |
| 79 | PancakeSwap (CAKE) | 1.9374 | -0.54 ↓ % | -7.02 ↓ % | 3.07 ↑ % | 649.85 Million Dollars | 74.94 Million Dollars | 1.6583 |
| 80 | 0.2807240317 | -2.09 ↓ % | -5.59 ↓ % | 36.70 ↑ % | 649.07 Million Dollars | 127.83 Million Dollars | 0.2402924723 | |
| 81 | Stacks (STX) | 0.3547351624 | -1.83 ↓ % | -4.78 ↓ % | 41.01 ↑ % | 643.70 Million Dollars | 23.61 Million Dollars | 0.3036440759 |
| 82 | Nexo (NEXO) | 0.9798 | -0.33 ↓ % | -1.43 ↓ % | 11.25 ↑ % | 633.08 Million Dollars | 11.98 Million Dollars | 0.8387 |
| 83 | Optimism (OP) | 0.3150554774 | -1.38 ↓ % | -3.96 ↓ % | 17.83 ↑ % | 612.50 Million Dollars | 86.95 Million Dollars | 0.2696792972 |
| 84 | Tezos (XTZ) | 0.5700 | -0.39 ↓ % | -1.65 ↓ % | 12.09 ↑ % | 610.71 Million Dollars | 29.07 Million Dollars | 0.4879421112 |
| 85 | Curve DAO Token (CRV) | 0.4047394743 | -1.33 ↓ % | -4.47 ↓ % | 9.50 ↑ % | 587.13 Million Dollars | 76.63 Million Dollars | 0.3464464668 |
| 86 | Immutable (IMX) | 0.2776336861 | -1.67 ↓ % | -5.74 ↓ % | 24.01 ↑ % | 552.21 Million Dollars | 26.22 Million Dollars | 0.2376472168 |
| 87 | SPX6900 (SPX) | 0.5914 | -2.27 ↓ % | -7.98 ↓ % | 20.82 ↑ % | 550.60 Million Dollars | 23.29 Million Dollars | 0.5062 |
| 88 | Lido DAO (LDO) | 0.6331 | -0.68 ↓ % | -4.73 ↓ % | 8.09 ↑ % | 535.94 Million Dollars | 48.14 Million Dollars | 0.5419 |
| 89 | FLOKI (FLOKI) | 0.0000554066 | -0.90 ↓ % | -3.86 ↓ % | 39.99 ↑ % | 528.56 Million Dollars | 85.90 Million Dollars | 0.0000474266 |
| 90 | Injective (INJ) | 5.253 | -1.09 ↓ % | -6.85 ↓ % | 19.99 ↑ % | 525.15 Million Dollars | 72.45 Million Dollars | 4.496 |
| 91 | Dash (DASH) | 41.19 | -1.05 ↓ % | -9.10 ↓ % | -0.60 ↓ % | 516.76 Million Dollars | 89.82 Million Dollars | 35.26 |
| 92 | Aerodrome Finance (AERO) | 0.5614 | -1.31 ↓ % | -7.81 ↓ % | 28.67 ↑ % | 511.45 Million Dollars | 23.88 Million Dollars | 0.4805199619 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 505.94 Million Dollars | 4.53 Billion Dollars | 0.8553 |
| 94 | ether.fi (ETHFI) | 0.7586 | -1.27 ↓ % | -5.87 ↓ % | 8.68 ↑ % | 496.69 Million Dollars | 41.70 Million Dollars | 0.6493 |
| 95 | TrueUSD (TUSD) | 0.9972 | -0.04 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 493.12 Million Dollars | 14.89 Million Dollars | 0.8536 |
| 96 | Celestia (TIA) | 0.5663 | -1.48 ↓ % | -3.66 ↓ % | 19.67 ↑ % | 489.20 Million Dollars | 49.61 Million Dollars | 0.4847236144 |
| 97 | Morpho (MORPHO) | 1.2122 | -1.32 ↓ % | -5.88 ↓ % | 10.59 ↑ % | 455.41 Million Dollars | 22.08 Million Dollars | 1.0376 |
| 98 | IOTA (IOTA) | 0.1067350810 | -1.86 ↓ % | -6.52 ↓ % | 28.54 ↑ % | 451.78 Million Dollars | 19.17 Million Dollars | 0.0913624542 |
| 99 | Starknet (STRK) | 0.0872732816 | -1.50 ↓ % | -6.23 ↓ % | 12.00 ↑ % | 440.11 Million Dollars | 50.27 Million Dollars | 0.0747036600 |
| 100 | Chiliz (CHZ) | 0.0428922700 | -0.39 ↓ % | -1.50 ↓ % | -4.95 ↓ % | 437.64 Million Dollars | 67.60 Million Dollars | 0.0367146679 |
