Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,134.67 | 0.24 ↑ % | -6.02 ↓ % | -20.01 ↓ % | 1,321.71 Billion Dollars | 145.55 Billion Dollars | 56,099.80 |
| 2 | Ethereum (ETH) | 1,922.16 | -0.07 ↓ % | -7.60 ↓ % | -29.75 ↓ % | 231.99 Billion Dollars | 76.07 Billion Dollars | 1,630.50 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 185.45 Billion Dollars | 258.68 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 634.97 | 0.27 ↑ % | -7.21 ↓ % | -24.10 ↓ % | 86.58 Billion Dollars | 5.54 Billion Dollars | 538.62 |
| 5 | XRP (XRP) | 1.3604 | -1.15 ↓ % | -0.75 ↓ % | -22.31 ↓ % | 82.87 Billion Dollars | 13.69 Billion Dollars | 1.1540 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 70.77 Billion Dollars | 39.32 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 81.12 | -0.11 ↓ % | -10.00 ↓ % | -29.97 ↓ % | 45.97 Billion Dollars | 13.62 Billion Dollars | 68.81 |
| 8 | TRON (TRX) | 0.2691496387 | -0.13 ↓ % | -3.69 ↓ % | -6.88 ↓ % | 25.49 Billion Dollars | 1.39 Billion Dollars | 0.2283104875 |
| 9 | Dogecoin (DOGE) | 0.0937141786 | 0.25 ↑ % | -5.42 ↓ % | -17.93 ↓ % | 15.80 Billion Dollars | 4.03 Billion Dollars | 0.0794945514 |
| 10 | Cardano (ADA) | 0.2621231048 | 0.15 ↑ % | -4.00 ↓ % | -19.21 ↓ % | 9.45 Billion Dollars | 2.05 Billion Dollars | 0.2223501176 |
| 11 | Bitcoin Cash (BCH) | 471.90 | -0.15 ↓ % | -8.24 ↓ % | -13.97 ↓ % | 9.43 Billion Dollars | 1.16 Billion Dollars | 400.29 |
| 12 | Hyperliquid (HYPE) | 34.12 | 1.65 ↑ % | 1.81 ↑ % | 11.41 ↑ % | 8.87 Billion Dollars | 1.31 Billion Dollars | 28.94 |
| 13 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.46 Billion Dollars | 489.58 Million Dollars | 0.8466 |
| 14 | UNUS SED LEO (LEO) | 6.802 | 1.65 ↑ % | -15.35 ↓ % | -26.09 ↓ % | 6.27 Billion Dollars | 6.62 Million Dollars | 5.770 |
| 15 | Canton (CC) | 0.1644128915 | -1.13 ↓ % | -0.92 ↓ % | -4.61 ↓ % | 6.20 Billion Dollars | 45.81 Million Dollars | 0.1394658658 |
| 16 | Chainlink (LINK) | 8.294 | 0.18 ↑ % | -7.33 ↓ % | -22.84 ↓ % | 5.87 Billion Dollars | 2.05 Billion Dollars | 7.035 |
| 17 | Monero (XMR) | 307.00 | -1.29 ↓ % | -12.52 ↓ % | -29.64 ↓ % | 5.66 Billion Dollars | 162.72 Million Dollars | 260.42 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 347.17 Million Dollars | 0.8481 |
| 19 | Stellar (XLM) | 0.1578061377 | -0.07 ↓ % | -1.38 ↓ % | -18.19 ↓ % | 5.16 Billion Dollars | 410.80 Million Dollars | 0.1338615812 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.15 Billion Dollars | 5.03 Billion Dollars | 0.8483 |
| 21 | Litecoin (LTC) | 52.26 | 0.26 ↑ % | -7.75 ↓ % | -18.88 ↓ % | 4.01 Billion Dollars | 1.17 Billion Dollars | 44.33 |
| 22 | Zcash (ZEC) | 227.13 | 2.05 ↑ % | -5.93 ↓ % | -32.12 ↓ % | 3.75 Billion Dollars | 765.64 Million Dollars | 192.67 |
| 23 | Avalanche (AVAX) | 8.689 | 0.20 ↑ % | -6.73 ↓ % | -20.57 ↓ % | 3.75 Billion Dollars | 970.83 Million Dollars | 7.371 |
| 24 | Hedera (HBAR) | 0.0855597503 | 1.04 ↑ % | -0.73 ↓ % | -13.48 ↓ % | 3.68 Billion Dollars | 412.45 Million Dollars | 0.0725774271 |
| 25 | Sui (SUI) | 0.9470 | -0.04 ↓ % | -6.66 ↓ % | -26.22 ↓ % | 3.64 Billion Dollars | 2.34 Billion Dollars | 0.8033 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 781.65 Million Dollars | 0.8480 |
| 27 | Shiba Inu (SHIB) | 0.0000060074 | 0.05 ↑ % | -4.60 ↓ % | -17.04 ↓ % | 3.54 Billion Dollars | 342.21 Million Dollars | 0.0000050959 |
| 28 | Toncoin (TON) | 1.2944 | 0.55 ↑ % | -6.45 ↓ % | -10.38 ↓ % | 3.17 Billion Dollars | 245.80 Million Dollars | 1.0980 |
| 29 | Cronos (CRO) | 0.0758935678 | 0.36 ↑ % | -1.22 ↓ % | -9.53 ↓ % | 3.02 Billion Dollars | 47.65 Million Dollars | 0.0643779332 |
| 30 | World Liberty Financial (WLFI) | 0.1099192765 | 0.34 ↑ % | -12.27 ↓ % | -26.76 ↓ % | 2.94 Billion Dollars | 310.09 Million Dollars | 0.0932407850 |
| 31 | Tether Gold (XAUt) | 4,841.47 | 0.35 ↑ % | -0.03 ↓ % | -5.33 ↓ % | 2.52 Billion Dollars | 1.07 Billion Dollars | 4,106.85 |
| 32 | PAX Gold (PAXG) | 4,884.76 | 0.29 ↑ % | 0.05 ↑ % | -4.96 ↓ % | 2.24 Billion Dollars | 913.38 Million Dollars | 4,143.57 |
| 33 | Polkadot (DOT) | 1.3231 | 0.29 ↑ % | -5.41 ↓ % | -22.26 ↓ % | 2.20 Billion Dollars | 401.73 Million Dollars | 1.1223 |
| 34 | Uniswap (UNI) | 3.332 | 0.84 ↑ % | -9.01 ↓ % | -21.69 ↓ % | 2.11 Billion Dollars | 701.21 Million Dollars | 2.827 |
| 35 | Mantle (MNT) | 0.6168 | 0.81 ↑ % | -8.93 ↓ % | -22.08 ↓ % | 2.01 Billion Dollars | 152.38 Million Dollars | 0.5232 |
| 36 | MemeCore (M) | 1.5677 | -2.41 ↓ % | 4.33 ↑ % | 7.38 ↑ % | 1.98 Billion Dollars | 14.15 Million Dollars | 1.3298 |
| 37 | Bitget Token (BGB) | 2.616 | -0.01 ↓ % | -8.92 ↓ % | -23.34 ↓ % | 1.83 Billion Dollars | 46.40 Million Dollars | 2.219 |
| 38 | Bittensor (TAO) | 167.54 | -0.29 ↓ % | -6.71 ↓ % | -21.63 ↓ % | 1.78 Billion Dollars | 336.91 Million Dollars | 142.11 |
| 39 | Aave (AAVE) | 106.86 | 0.40 ↑ % | -10.20 ↓ % | -24.41 ↓ % | 1.64 Billion Dollars | 1.14 Billion Dollars | 90.65 |
| 40 | MYX Finance (MYX) | 6.417 | -2.24 ↓ % | 7.24 ↑ % | 14.85 ↑ % | 1.61 Billion Dollars | 35.51 Million Dollars | 5.443 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 107.72 Million Dollars | 0.8480 |
| 42 | Pepe (PEPE) | 0.0000036767 | -0.26 ↓ % | -6.27 ↓ % | -19.36 ↓ % | 1.52 Billion Dollars | 911.67 Million Dollars | 0.0000031189 |
| 43 | OKB (OKB) | 71.30 | 0.43 ↑ % | -6.81 ↓ % | -28.75 ↓ % | 1.50 Billion Dollars | 110.43 Million Dollars | 60.48 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 574.32 Million Dollars | 0.8483 |
| 45 | Sky (SKY) | 0.0597675451 | 0.22 ↑ % | -0.08 ↓ % | -6.47 ↓ % | 1.37 Billion Dollars | 77.44 Million Dollars | 0.0506987764 |
| 46 | Ethereum Classic (ETC) | 8.400 | -0.10 ↓ % | -6.73 ↓ % | -21.04 ↓ % | 1.31 Billion Dollars | 227.60 Million Dollars | 7.125 |
| 47 | Internet Computer (ICP) | 2.382 | 0.74 ↑ % | -4.89 ↓ % | -21.58 ↓ % | 1.30 Billion Dollars | 177.22 Million Dollars | 2.021 |
| 48 | NEAR Protocol (NEAR) | 1.0123 | -0.03 ↓ % | -8.69 ↓ % | -23.75 ↓ % | 1.30 Billion Dollars | 464.86 Million Dollars | 0.8587 |
| 49 | Aster (ASTER) | 0.5209 | 0.48 ↑ % | -4.11 ↓ % | -14.88 ↓ % | 1.29 Billion Dollars | 432.02 Million Dollars | 0.4418752042 |
| 50 | Pi (PI) | 0.1445279575 | -0.35 ↓ % | -6.38 ↓ % | -12.44 ↓ % | 1.28 Billion Dollars | 34.75 Million Dollars | 0.1225981524 |
| 51 | Ondo (ONDO) | 0.2455096895 | 2.35 ↑ % | -3.60 ↓ % | -20.69 ↓ % | 1.20 Billion Dollars | 177.40 Million Dollars | 0.2082575223 |
| 52 | Worldcoin (WLD) | 0.3704705475 | 1.72 ↑ % | -5.50 ↓ % | -20.41 ↓ % | 1.04 Billion Dollars | 231.68 Million Dollars | 0.3142575695 |
| 53 | KuCoin Token (KCS) | 7.835 | 0.08 ↑ % | -9.63 ↓ % | -22.82 ↓ % | 1.04 Billion Dollars | 18.71 Million Dollars | 6.646 |
| 54 | POL (prev. MATIC) (POL) | 0.0961634784 | 0.10 ↑ % | -6.71 ↓ % | -13.18 ↓ % | 1.02 Billion Dollars | 287.49 Million Dollars | 0.0815722091 |
| 55 | Ethena (ENA) | 0.1194676669 | -0.27 ↓ % | -6.33 ↓ % | -22.71 ↓ % | 982.62 Million Dollars | 359.92 Million Dollars | 0.1013403599 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 936.22 Million Dollars | 7.83 Million Dollars | 0.8468 |
| 57 | Cosmos (ATOM) | 1.8715 | -0.62 ↓ % | -5.10 ↓ % | -10.15 ↓ % | 920.15 Million Dollars | 145.37 Million Dollars | 1.5876 |
| 58 | Algorand (ALGO) | 0.0950093286 | 0.87 ↑ % | -3.06 ↓ % | -14.91 ↓ % | 842.71 Million Dollars | 121.08 Million Dollars | 0.0805931831 |
| 59 | Aptos (APT) | 1.0649 | 0.33 ↑ % | -8.52 ↓ % | -26.72 ↓ % | 815.97 Million Dollars | 177.01 Million Dollars | 0.9033 |
| 60 | Kaspa (KAS) | 0.0297556435 | 0.97 ↑ % | -1.88 ↓ % | -21.32 ↓ % | 808.75 Million Dollars | 69.63 Million Dollars | 0.0252407007 |
| 61 | Flare (FLR) | 0.0093948478 | -0.40 ↓ % | 3.02 ↑ % | -6.72 ↓ % | 795.06 Million Dollars | 17.85 Million Dollars | 0.0079693299 |
| 62 | Quant (QNT) | 65.49 | 1.01 ↑ % | 6.95 ↑ % | -7.94 ↓ % | 790.64 Million Dollars | 43.71 Million Dollars | 55.55 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.344 | -0.82 ↓ % | -17.12 ↓ % | -26.06 ↓ % | 777.37 Million Dollars | 534.98 Million Dollars | 2.836 |
| 64 | GateToken (GT) | 6.745 | 1.69 ↑ % | -7.26 ↓ % | -26.94 ↓ % | 776.94 Million Dollars | 10.65 Million Dollars | 5.722 |
| 65 | Midnight (NIGHT) | 0.0463965961 | 0.63 ↑ % | -1.94 ↓ % | -12.23 ↓ % | 770.53 Million Dollars | 28.34 Million Dollars | 0.0393566550 |
| 66 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 759.69 Million Dollars | 89.11 Million Dollars | 0.8480 |
| 67 | Pump.fun (PUMP) | 0.0020704516 | 0.98 ↑ % | -9.10 ↓ % | -26.14 ↓ % | 732.94 Million Dollars | 390.65 Million Dollars | 0.0017562937 |
| 68 | Filecoin (FIL) | 0.9186 | -0.20 ↓ % | -8.89 ↓ % | -21.41 ↓ % | 689.50 Million Dollars | 334.49 Million Dollars | 0.7792 |
| 69 | Render (RENDER) | 1.3226 | 0.99 ↑ % | -7.26 ↓ % | -22.05 ↓ % | 686.05 Million Dollars | 126.05 Million Dollars | 1.1219 |
| 70 | VeChain (VET) | 0.0077137500 | 0.35 ↑ % | -2.83 ↓ % | -15.56 ↓ % | 663.27 Million Dollars | 57.69 Million Dollars | 0.0065433118 |
| 71 | Arbitrum (ARB) | 0.1116066207 | 0.07 ↑ % | -9.73 ↓ % | -28.02 ↓ % | 650.31 Million Dollars | 360.78 Million Dollars | 0.0946721017 |
| 72 | XDC Network (XDC) | 0.0340009405 | 0.66 ↑ % | 3.76 ↑ % | -6.16 ↓ % | 649.06 Million Dollars | 48.88 Million Dollars | 0.0288418418 |
| 73 | Bonk (BONK) | 0.0000061103 | 0.19 ↑ % | -7.56 ↓ % | -24.19 ↓ % | 537.68 Million Dollars | 230.79 Million Dollars | 0.0000051832 |
| 74 | Jupiter (JUP) | 0.1594384383 | -0.30 ↓ % | -15.82 ↓ % | -21.01 ↓ % | 517.20 Million Dollars | 90.60 Million Dollars | 0.1352462063 |
| 75 | Sei (SEI) | 0.0753087957 | -0.31 ↓ % | -5.04 ↓ % | -20.93 ↓ % | 497.96 Million Dollars | 137.11 Million Dollars | 0.0638818909 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.55 Million Dollars | 54.49 Million Dollars | 0.8466 |
| 77 | Stacks (STX) | 0.2660887961 | 0.38 ↑ % | -2.88 ↓ % | -4.98 ↓ % | 482.85 Million Dollars | 45.97 Million Dollars | 0.2257140787 |
| 78 | Nexo (NEXO) | 0.7297 | 2.78 ↑ % | 1.92 ↑ % | -18.52 ↓ % | 471.52 Million Dollars | 34.59 Million Dollars | 0.6190 |
| 79 | Dash (DASH) | 36.51 | 0.78 ↑ % | -4.70 ↓ % | -29.48 ↓ % | 459.29 Million Dollars | 161.39 Million Dollars | 30.97 |
| 80 | Tezos (XTZ) | 0.4125375428 | -0.12 ↓ % | -9.00 ↓ % | -17.19 ↓ % | 443.28 Million Dollars | 41.85 Million Dollars | 0.3499415713 |
| 81 | PancakeSwap (CAKE) | 1.3297 | -0.12 ↓ % | -9.35 ↓ % | -19.94 ↓ % | 442.65 Million Dollars | 126.64 Million Dollars | 1.1279 |
| 82 | EURC (EURC) | 1.1789 | -0.04 ↓ % | -0.05 ↓ % | -1.14 ↓ % | 442.63 Million Dollars | 163.42 Million Dollars | 1.0000 |
| 83 | LayerZero (ZRO) | 1.5041 | 0.05 ↑ % | -9.60 ↓ % | -23.39 ↓ % | 441.66 Million Dollars | 128.77 Million Dollars | 1.2759 |
| 84 | Morpho (MORPHO) | 1.1456 | 0.98 ↑ % | -1.53 ↓ % | -4.17 ↓ % | 433.98 Million Dollars | 67.20 Million Dollars | 0.9718 |
| 85 | Story (IP) | 1.2318 | 0.41 ↑ % | -6.51 ↓ % | -32.63 ↓ % | 431.18 Million Dollars | 107.04 Million Dollars | 1.0449 |
| 86 | Chiliz (CHZ) | 0.0403872182 | 0.53 ↑ % | -4.27 ↓ % | -15.72 ↓ % | 414.38 Million Dollars | 174.85 Million Dollars | 0.0342591040 |
| 87 | Decred (DCR) | 23.91 | 1.79 ↑ % | 29.81 ↑ % | 38.28 ↑ % | 412.72 Million Dollars | 22.57 Million Dollars | 20.28 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.13 ↑ % | 0.21 ↑ % | 412.25 Million Dollars | 2.31 Billion Dollars | 0.8473 |
| 89 | Pudgy Penguins (PENGU) | 0.0063294507 | 0.10 ↑ % | -7.80 ↓ % | -28.12 ↓ % | 397.87 Million Dollars | 329.53 Million Dollars | 0.0053690579 |
| 90 | Optimism (OP) | 0.1825906652 | 1.35 ↑ % | -12.18 ↓ % | -31.11 ↓ % | 386.36 Million Dollars | 203.40 Million Dollars | 0.1548854532 |
| 91 | Lighter (LIT) | 1.4857 | 1.18 ↑ % | -1.21 ↓ % | -8.51 ↓ % | 371.43 Million Dollars | 101.69 Million Dollars | 1.2603 |
| 92 | 0.1611336593 | 1.16 ↑ % | -4.59 ↓ % | -22.74 ↓ % | 368.53 Million Dollars | 123.12 Million Dollars | 0.1366842047 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5542 | 0.76 ↑ % | -7.94 ↓ % | -24.65 ↓ % | 363.68 Million Dollars | 175.96 Million Dollars | 0.4700674063 |
| 94 | JUST (JST) | 0.0397481840 | 0.25 ↑ % | -1.00 ↓ % | -7.29 ↓ % | 350.38 Million Dollars | 142.19 Million Dollars | 0.0337170330 |
| 95 | Curve DAO Token (CRV) | 0.2367945556 | -0.19 ↓ % | -9.02 ↓ % | -26.45 ↓ % | 346.26 Million Dollars | 173.20 Million Dollars | 0.2008647705 |
| 96 | Kaia (KAIA) | 0.0535116637 | -0.37 ↓ % | -1.38 ↓ % | -8.69 ↓ % | 333.76 Million Dollars | 33.55 Million Dollars | 0.0453921249 |
| 97 | APENFT (NFT) | 0.0000003347 | 0.04 ↑ % | -0.69 ↓ % | -3.34 ↓ % | 331.37 Million Dollars | 40.61 Million Dollars | 0.0000002839 |
| 98 | DoubleZero (2Z) | 0.0919881689 | -0.41 ↓ % | -8.56 ↓ % | -25.63 ↓ % | 319.33 Million Dollars | 18.22 Million Dollars | 0.0780304361 |
| 99 | Injective (INJ) | 3.187 | 0.60 ↑ % | -5.07 ↓ % | -20.33 ↓ % | 318.63 Million Dollars | 139.73 Million Dollars | 2.704 |
| 100 | ether.fi (ETHFI) | 0.4515110916 | -0.08 ↓ % | -6.98 ↓ % | -15.38 ↓ % | 315.77 Million Dollars | 96.29 Million Dollars | 0.3830015076 |
